Цена Mintchain Bridged WETH (Mint) (WETH) Текущая стоимость

Mintchain Bridged WETH (Mint) logo
WETHMintchain Bridged WETH (Mint)
ETH 0,998159 -0.66%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
1.87%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Mintchain Bridged WETH (Mint) Цена сегодня

Mintchain Bridged WETH (Mint) Цена
ETH 0,99815939

Изменение цены

ETH -0,0066646685
0.66%
24ч. мин. / 24ч. макс.
ETH 0,97798845 / ETH 1,019696

Объем

ETH 0,19689335
1.87%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Mintchain Bridged WETH (Mint) Предложение

В обращении
0 WETH
Общее предложение
16,066 WETH
Максимальное предложение
0 WETH

Mintchain Bridged WETH (Mint) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 16,029352
0.78%

Mintchain Bridged WETH (Mint) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,9961056 / ETH 1,0150494
Вчерашняя цена открытия / закрытия
ETH 0,9961056 / ETH 1,0150494
Вчерашнее изменение цены
0.74%
Вчерашний объем
ETH 0,16087152

Mintchain Bridged WETH (Mint) История цены

Мин. / макс цена за 7 дней
ETH 4 259,4099 / ETH 4 611,5376
Мин. / максцена за 30 дней
ETH 0,98661487 / ETH 1,0191752
Мин. / макс цена за 90 дней
ETH 0,97324247 / ETH 1,0191752
Мин. / макс цена за 52 недели
ETH 0,97324247 / ETH 1,0197581
Исторический макс.апр. 18, 2025 (4 месяцев назад)
ETH 1,352983
26.24%
Исторический мин.март 2, 2025 (6 месяцев назад)
ETH 0,93229398
7.04%

Data provided by Coingecko API

Конвертер WETH ETH

Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mintchain Bridged WETH (Mint) в реальном времени (WETH к ETH)

    WETHETH от TradingView

    Mintchain Bridged WETH (Mint) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mintchain Bridged WETH (Mint) (ETH)

    Дата
    01.09.2025
    ETH 1,016708
    ETH 0
    ETH 1,019175
    ETH 0,98673
    31.08.2025
    ETH 0,989462
    ETH 1,016708
    ETH 1,00547
    ETH 0,973242
    30.08.2025
    ETH 0,989913
    ETH 0,989462
    ETH 1,008472
    ETH 0,983345
    29.08.2025
    ETH 1,006695
    ETH 0,989913
    ETH 1,015203
    ETH 0,987893
    28.08.2025
    ETH 1,004015
    ETH 1,006695
    ETH 1,019758
    ETH 0,986133
    27.08.2025
    ETH 0,989146
    ETH 1,004015
    ETH 1,014261
    ETH 0,983714
    26.08.2025
    ETH 1,012574
    ETH 0,989146
    ETH 1,012821
    ETH 0,981802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 18 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 939
    1.20%
    КапитализацияETH 2,19T
    ОбъёмETH 39,57B
    2
    eth
    EthereumETH
    ETH 4 371,64
    0.57%
    КапитализацияETH 527,61B
    ОбъёмETH 27,37B
    4
    ETH 2,8
    0.82%
    КапитализацияETH 166,63B
    ОбъёмETH 5,91B
    5
    ETH 850
    0.40%
    КапитализацияETH 118,3B
    ОбъёмETH 1,4B
    6
    ETH 202,66
    1.77%
    КапитализацияETH 109,61B
    ОбъёмETH 6,19B
    10
    ETH 0,21213
    1.85%
    КапитализацияETH 31,98B
    ОбъёмETH 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API