Mintchain Bridged WETH (Mint) (WETH) Canlı Fiyat

Mintchain Bridged WETH (Mint) logo
WETHMintchain Bridged WETH (Mint)
ETH 0,981958 -1.47%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
25.55%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Mintchain Bridged WETH (Mint) Fiyatı Bugün

Mintchain Bridged WETH (Mint) Fiyatı
ETH 0,98195764

Fiyat Değişimi

ETH -0,014675146
1.47%
24s Düşük / 24s Yüksek
ETH 0,98564592 / ETH 1,018135

Alım Satım Hacmi

ETH 0,02779795
25.55%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Mintchain Bridged WETH (Mint) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
15,764 WETH
Maks Arz
0 WETH

Mintchain Bridged WETH (Mint) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 15,479134
2.13%

Dünkü Mintchain Bridged WETH (Mint) Fiyatı

Dünkü Düşük / Yüksek
ETH 1,003254 / ETH 1,0034157
Dünkü Açılış / Kapanış
ETH 1,003254 / ETH 1,0034157
Dünkü Değişim
2.13%
Dünkü Hacim
ETH 0,068760594

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.259,4099 / ETH 4.611,5376
30g Düşük/30g Yüksek
ETH 0,98188023 / ETH 1,0191752
90g Düşük/90g Yüksek
ETH 0,97324247 / ETH 1,0191752
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,97324247 / ETH 1,0197581
Tüm Zamanlar YüksekNis 18, 2025 (4 ay önce)
ETH 1,352983
27.42%
Tüm Zamanlar DüşükMar 2, 2025 (6 ay önce)
ETH 0,93229398
5.33%

Data provided by Coingecko API

WETH'den ETH'ye Dönüştürücü

Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mintchain Bridged WETH (Mint) Fiyat Tablosu (WETH'den ETH'ye)

    WETHETH TradingView tarafından

    Mintchain Bridged WETH (Mint) Borsaları

    Instant crypto to crypto exchange coming soon!

    Mintchain Bridged WETH (Mint) Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,989793
    ETH 0
    ETH 1,019014
    ETH 0,98188
    01.09.2025
    ETH 1,016708
    ETH 0,989793
    ETH 1,019175
    ETH 0,98673
    31.08.2025
    ETH 0,989462
    ETH 1,016708
    ETH 1,00547
    ETH 0,973242
    30.08.2025
    ETH 0,989913
    ETH 0,989462
    ETH 1,008472
    ETH 0,983345
    29.08.2025
    ETH 1,006695
    ETH 0,989913
    ETH 1,015203
    ETH 0,987893
    28.08.2025
    ETH 1,004015
    ETH 1,006695
    ETH 1,019758
    ETH 0,986133
    27.08.2025
    ETH 0,989146
    ETH 1,004015
    ETH 1,014261
    ETH 0,983714

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 7 dakika ve 28 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.329
    0.88%
    Piyasa değeriETH 2,24T
    HacimETH 40,71B
    2
    eth
    EthereumETH
    ETH 4.476,51
    2.76%
    Piyasa değeriETH 539,76B
    HacimETH 32,69B
    3
    ETH 2,88
    1.66%
    Piyasa değeriETH 171,46B
    HacimETH 6,21B
    5
    ETH 862,85
    1.45%
    Piyasa değeriETH 119,99B
    HacimETH 886,98M
    6
    ETH 212,21
    3.97%
    Piyasa değeriETH 114,69B
    HacimETH 8,84B
    9
    ETH 0,219215
    3.04%
    Piyasa değeriETH 33,02B
    HacimETH 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,182146
    1.84%
    Piyasa değeriETH 501,27M
    HacimETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Piyasa değeriETH 38,5M
    HacimETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Piyasa değeriETH 38,2M
    HacimETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Piyasa değeriETH 27,08M
    HacimETH 318.831

    Data provided by Coingecko API