Цена Minutes Network Token (MNTX) Текущая стоимость

Minutes Network Token logo
MNTXMinutes Network Token
JPY 46,61 -0.44%
Рыночная капитализация
JPY 3,58B
0.55%
Объём (сутки)
JPY 6 845 847
4.61%
В обращении
76 993 249 MNTX
Дата эмиссии
-

Data provided by Coingecko API

MNTX Статистика цены

Minutes Network Token Цена сегодня

Minutes Network Token Цена
JPY 46,61

Изменение цены

JPY -0,20410202
0.44%
24ч. мин. / 24ч. макс.
JPY 46,14 / JPY 47,86

Объем

JPY 6 845 847
4.61%
Объем / Рыночная капитализация
0,0019103478
Доминирование
0,00061434401%
Рейтинг
#1183

Minutes Network Token Предложение

В обращении
76 993 248,878 MNTX
Общее предложение
76 993 248,878 MNTX
Максимальное предложение
500 000 000 MNTX

Minutes Network Token Рыночная капитализация

Рыночная капитализация
JPY 3 583 560 500
0.55%

Разбавленная рыночная капитализация

JPY 3 583 560 500
1.75%

Minutes Network Token Цена вчера

Вчерашняя мин. / макс цена
JPY 47,223267 / JPY 47,521078
Вчерашняя цена открытия / закрытия
JPY 47,521078 / JPY 47,223267
Вчерашнее изменение цены
1.61%
Вчерашний объем
JPY 6 743 930,1

Minutes Network Token История цены

Мин. / макс цена за 7 дней
JPY 0,31110427 / JPY 0,34713233
Мин. / максцена за 30 дней
JPY 46,24355 / JPY 49,30397
Мин. / макс цена за 90 дней
JPY 46,24355 / JPY 51,108929
Мин. / макс цена за 52 недели
JPY 46,24355 / JPY 51,313361
Исторический макс.июль 21, 2025 (1 месяцев назад)
JPY 74,77
37.74%
Исторический мин.апр. 23, 2025 (4 месяцев назад)
JPY 22,76
104.56%

Data provided by Coingecko API

Конвертер MNTX JPY

Minutes Network Token
Minutes Network TokenMNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNTX Safely with 3Commas

Use a proven backtested strategy for MNTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minutes Network Token в реальном времени (MNTX к JPY)

    MNTXJPY от TradingView

    Minutes Network Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minutes Network Token (JPY)

    Дата
    04.09.2025
    JPY 48,321464
    JPY 0
    JPY 48,321464
    JPY 46,24355
    03.09.2025
    JPY 48,107246
    JPY 48,321464
    JPY 49,664145
    JPY 47,724247
    02.09.2025
    JPY 48,069737
    JPY 48,107246
    JPY 50,201373
    JPY 46,253516
    01.09.2025
    JPY 48,395943
    JPY 48,069737
    JPY 51,108929
    JPY 46,971625
    31.08.2025
    JPY 48,986063
    JPY 48,395943
    JPY 50,434589
    JPY 48,828205
    30.08.2025
    JPY 49,41127
    JPY 48,986063
    JPY 50,405083
    JPY 48,789234
    29.08.2025
    JPY 49,052626
    JPY 49,41127
    JPY 51,313361
    JPY 47,530981

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 46 minutes undefined 49 seconds

    Explore Our Other Products for MNTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 571
    0.84%
    КапитализацияJPY 2,2T
    ОбъёмJPY 55,57B
    2
    JPY 4 279,15
    1.30%
    КапитализацияJPY 514,35B
    ОбъёмJPY 37,83B
    4
    JPY 2,81
    0.76%
    КапитализацияJPY 167,06B
    ОбъёмJPY 6,3B
    5
    JPY 848,17
    0.26%
    КапитализацияJPY 117,95B
    ОбъёмJPY 1,01B
    6
    JPY 202,29
    1.15%
    КапитализацияJPY 109,43B
    ОбъёмJPY 7,51B
    9
    JPY 0,213422
    0.08%
    КапитализацияJPY 32,18B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1179
    JPY 4,37
    1.13%
    КапитализацияJPY 3,61B
    ОбъёмJPY 2,59M
    1180
    JPY 7,89
    15.46%
    КапитализацияJPY 3,6B
    ОбъёмJPY 6,47M
    1181
    JPY 86,51
    0.81%
    КапитализацияJPY 3,6B
    ОбъёмJPY 2,37B
    1182
    JPY 0,520494
    1.14%
    КапитализацияJPY 3,59B
    ОбъёмJPY 15,86M
    1190
    КапитализацияJPY 3,57B
    ОбъёмJPY 9,69M

    Data provided by Coingecko API