Цена SWE - Rizzo (SN45) Текущая стоимость

SWE - Rizzo logo
SN45SWE - Rizzo
JPY 110,33+ 1.15%
Рыночная капитализация
JPY 269,75M
1.74%
Объём (сутки)
JPY 1 872 305
2.89%
В обращении
2 444 983 SN45
Дата эмиссии
-

Data provided by Coingecko API

SN45 Статистика цены

SWE - Rizzo Цена сегодня

SWE - Rizzo Цена
JPY 110,33

Изменение цены

JPY 1,25
1.15%
24ч. мин. / 24ч. макс.
JPY 106,8 / JPY 112,39

Объем

JPY 1 872 305
2.89%
Объем / Рыночная капитализация
0,0069410073
Доминирование
0,000045964561%
Рейтинг
#3348

SWE - Rizzo Предложение

В обращении
2 444 982,529 SN45
Общее предложение
2 444 982,529 SN45
Максимальное предложение
21 000 000 SN45

SWE - Rizzo Рыночная капитализация

Рыночная капитализация
JPY 269 745 430
1.74%

Разбавленная рыночная капитализация

JPY 269 745 430
2.72%

SWE - Rizzo Цена вчера

Вчерашняя мин. / макс цена
JPY 107,32181 / JPY 107,47789
Вчерашняя цена открытия / закрытия
JPY 107,32181 / JPY 107,47789
Вчерашнее изменение цены
2.73%
Вчерашний объем
JPY 8 324 781,2

SWE - Rizzo История цены

Мин. / макс цена за 7 дней
JPY 0,72936837 / JPY 0,96704965
Мин. / максцена за 30 дней
JPY 107,32181 / JPY 122,43873
Мин. / макс цена за 90 дней
JPY 107,32181 / JPY 126,70093
Мин. / макс цена за 52 недели
JPY 107,32181 / JPY 143,03245
Исторический макс.июнь 10, 2025 (2 месяцев назад)
JPY 455,01
75.75%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 106,8
3.33%

Data provided by Coingecko API

Конвертер SN45 JPY

SWE - Rizzo
SWE - RizzoSN45
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN45 Safely with 3Commas

Use a proven backtested strategy for SN45 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SWE - Rizzo в реальном времени (SN45 к JPY)

    SN45JPY от TradingView

    SWE - Rizzo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SWE - Rizzo (JPY)

    Дата
    01.09.2025
    JPY 119,73312
    JPY 0
    JPY 119,73312
    JPY 107,321815
    31.08.2025
    JPY 122,426886
    JPY 119,73312
    JPY 125,409629
    JPY 120,902221
    30.08.2025
    JPY 120,737029
    JPY 122,426886
    JPY 122,727549
    JPY 120,04386
    29.08.2025
    JPY 129,788389
    JPY 120,737029
    JPY 129,788389
    JPY 119,335328
    28.08.2025
    JPY 137,591826
    JPY 129,788389
    JPY 138,685323
    JPY 125,812034
    27.08.2025
    JPY 141,520839
    JPY 137,591826
    JPY 143,032453
    JPY 138,48898
    26.08.2025
    JPY 137,968396
    JPY 141,520839
    JPY 142,525712
    JPY 136,936531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 12 seconds

    Explore Our Other Products for SN45

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 273
    2.64%
    КапитализацияJPY 2,2T
    ОбъёмJPY 43,28B
    2
    JPY 4 377,7
    0.18%
    КапитализацияJPY 528,63B
    ОбъёмJPY 30,72B
    4
    JPY 2,8
    2.22%
    КапитализацияJPY 166,41B
    ОбъёмJPY 7,36B
    5
    JPY 852,05
    0.31%
    КапитализацияJPY 118,57B
    ОбъёмJPY 1,57B
    6
    JPY 202,31
    2.29%
    КапитализацияJPY 109,43B
    ОбъёмJPY 6,96B
    9
    JPY 0,213451
    1.69%
    КапитализацияJPY 32,18B
    ОбъёмJPY 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    3346
    JPY 0,413981
    7.53%
    КапитализацияJPY 270,76M
    ОбъёмJPY 6,6M
    3349
    JPY 0,621461
    6.13%
    КапитализацияJPY 269,79M
    ОбъёмJPY 17,94M
    3350
    JPY 0,269982
    16.09%
    КапитализацияJPY 269,73M
    ОбъёмJPY 11,03M
    3351
    JPY 0,522921
    0.55%
    КапитализацияJPY 268,78M
    ОбъёмJPY 2,35M
    3352
    JPY 0,293127
    1.56%
    КапитализацияJPY 268,69M
    ОбъёмJPY 50,25M

    Data provided by Coingecko API