Цена Mistery (MERY) Текущая стоимость

Mistery logo
MERYMistery
BRL 0,000116 -2.84%
Рыночная капитализация
BRL 48,96M
3.07%
Объём (сутки)
BRL 632 884
1.41%
В обращении
420 690 270 000 MERY
Дата эмиссии
-

Data provided by Coingecko API

MERY Статистика цены

Mistery Цена сегодня

Mistery Цена
BRL 0,00011639

Изменение цены

BRL -0,0000034073518
2.84%
24ч. мин. / 24ч. макс.
BRL 0,0001098 / BRL 0,00012265

Объем

BRL 632 884
1.41%
Объем / Рыночная капитализация
0,012925547
Доминирование
0,00022622214%
Рейтинг
#1843

Mistery Предложение

В обращении
420 690 271 888 MERY
Общее предложение
420 690 271 888 MERY
Максимальное предложение
420 690 271 888 MERY

Mistery Рыночная капитализация

Рыночная капитализация
BRL 48 963 809
3.07%

Разбавленная рыночная капитализация

BRL 48 963 809
1.67%

Mistery Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00011816101 / BRL 0,00011857184
Вчерашняя цена открытия / закрытия
BRL 0,00011816101 / BRL 0,00011857184
Вчерашнее изменение цены
1.67%
Вчерашний объем
BRL 357 783,26

Mistery История цены

Мин. / макс цена за 7 дней
BRL 0,000013512679 / BRL 0,000033238229
Мин. / максцена за 30 дней
BRL 0,00011384686 / BRL 0,00013270879
Мин. / макс цена за 90 дней
BRL 0,00011384686 / BRL 0,00017984209
Мин. / макс цена за 52 недели
BRL 0,000073107648 / BRL 0,00017984209
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
BRL 0,00044297
73.82%
Исторический мин.апр. 3, 2024 (1 лет назад)
BRL 0,00000207
5501.23%

Data provided by Coingecko API

Конвертер MERY BRL

Mistery
MisteryMERY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERY Safely with 3Commas

Use a proven backtested strategy for MERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mistery в реальном времени (MERY к BRL)

    MERYBRL от TradingView

    Mistery обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mistery (BRL)

    Дата
    31.08.2025
    BRL 0,000125
    BRL 0
    BRL 0,000126
    BRL 0,000114
    30.08.2025
    BRL 0,000122
    BRL 0,000125
    BRL 0,000136
    BRL 0,000116
    29.08.2025
    BRL 0,000146
    BRL 0,000122
    BRL 0,000146
    BRL 0,000115
    28.08.2025
    BRL 0,000121
    BRL 0,000146
    BRL 0,00018
    BRL 0,000121
    27.08.2025
    BRL 0,000094
    BRL 0,000121
    BRL 0,000151
    BRL 0,000094
    26.08.2025
    BRL 0,000073
    BRL 0,000094
    BRL 0,0001
    BRL 0,000073
    25.08.2025
    BRL 0,000076
    BRL 0,000073
    BRL 0,000078
    BRL 0,000073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 33 minutes undefined 18 seconds

    Explore Our Other Products for MERY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 714
    0.60%
    КапитализацияBRL 2,18T
    ОбъёмBRL 34,52B
    2
    BRL 4 479,9
    0.10%
    КапитализацияBRL 540,65B
    ОбъёмBRL 25,89B
    3
    BRL 2,82
    0.52%
    КапитализацияBRL 168,02B
    ОбъёмBRL 6,16B
    5
    BRL 861,67
    0.07%
    КапитализацияBRL 119,95B
    ОбъёмBRL 1,21B
    6
    BRL 203,28
    0.95%
    КапитализацияBRL 109,99B
    ОбъёмBRL 6,56B
    9
    BRL 0,22
    0.03%
    КапитализацияBRL 32,95B
    ОбъёмBRL 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    1862
    BRL 0,05
    4.47%
    КапитализацияBRL 48,03M
    ОбъёмBRL 254 965
    1863
    BRL 0,04
    41.38%
    КапитализацияBRL 48,01M
    ОбъёмBRL 549
    1864
    BRL 5,45
    0.29%
    КапитализацияBRL 47,99M
    ОбъёмBRL 200,28M
    1865
    BRL 0,02
    7.63%
    КапитализацияBRL 47,87M
    ОбъёмBRL 496 246
    1886
    BRL 0,42
    1.58%
    КапитализацияBRL 47,76M
    ОбъёмBRL 75 385

    Data provided by Coingecko API