Mistery (MERY) Canlı Fiyat

Mistery logo
MERYMistery
BRL 0,00014+ 9.44%
Piyasa değeri
BRL 58,88M
9.16%
Hacim (24s)
BRL 3.966.562
0.60%
Dolaşımdaki miktar
420.690.270.000 MERY
Yayın tarihi
-

Data provided by Coingecko API

MERY Fiyat İstatistikleri

Fiyat / Mistery Fiyatı Bugün

Mistery Fiyatı
BRL 0,00014003

Fiyat Değişimi

BRL 0,00001208
9.44%
24s Düşük / 24s Yüksek
BRL 0,00011915 / BRL 0,00018555

Alım Satım Hacmi

BRL 3.966.562
0.60%
Hacim / Piyasa Değeri
0,067365706
Piyasa hakimiyeti
0,00027204158%
Piyasa sıralaması
#1723

Mistery Arzı

Daloşımdaki Arz
420.690.271.888 MERY
Toplam Arz
420.690.271.888 MERY
Maks Arz
420.690.271.888 MERY

Mistery piyasa değeri

Piyasa Değeri
BRL 58.881.028
9.16%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 58.881.028
14.17%

Dünkü Mistery Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0001224458 / BRL 0,00012273011
Dünkü Açılış / Kapanış
BRL 0,0001224458 / BRL 0,00012273011
Dünkü Değişim
14.23%
Dünkü Hacim
BRL 4.463.541,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000013512679 / BRL 0,000033238229
30g Düşük/30g Yüksek
BRL 0,000093761946 / BRL 0,00015072
90g Düşük/90g Yüksek
BRL 0,000073107648 / BRL 0,00015072
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000073107648 / BRL 0,00015072
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
BRL 0,00044297
68.44%
Tüm Zamanlar DüşükNis 3, 2024 (1 yıl önce)
BRL 0,00000207
6652.49%

Data provided by Coingecko API

MERY'den BRL'ye Dönüştürücü

Mistery
MisteryMERY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERY Safely with 3Commas

Use a proven backtested strategy for MERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mistery Fiyat Tablosu (MERY'den BRL'ye)

    MERYBRL TradingView tarafından

    Mistery Borsaları

    Instant crypto to crypto exchange coming soon!

    Mistery Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,000094
    BRL 0
    BRL 0,000151
    BRL 0,000094
    26.08.2025
    BRL 0,000073
    BRL 0,000094
    BRL 0,0001
    BRL 0,000073
    25.08.2025
    BRL 0,000076
    BRL 0,000073
    BRL 0,000078
    BRL 0,000073
    24.08.2025
    BRL 0,000078
    BRL 0,000076
    BRL 0,00008
    BRL 0,000076
    23.08.2025
    BRL 0,00008
    BRL 0,000078
    BRL 0,000083
    BRL 0,000076
    22.08.2025
    BRL 0,000074
    BRL 0,00008
    BRL 0,000084
    BRL 0,000074
    21.08.2025
    BRL 0,000077
    BRL 0,000074
    BRL 0,000078
    BRL 0,000075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 9 dakika ve 15 saniye

    Explore Our Other Products for MERY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.932
    0.33%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,3B
    2
    BRL 4.458,36
    2.90%
    Piyasa değeriBRL 539,14B
    HacimBRL 30,37B
    3
    BRL 2,95
    1.92%
    Piyasa değeriBRL 175,87B
    HacimBRL 5,91B
    5
    BRL 868,81
    0.48%
    Piyasa değeriBRL 120,96B
    HacimBRL 1,72B
    6
    BRL 212,62
    2.16%
    Piyasa değeriBRL 115,14B
    HacimBRL 11,92B
    9
    BRL 0,22
    0.66%
    Piyasa değeriBRL 33,36B
    HacimBRL 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1720
    Piyasa değeriBRL 58,98M
    HacimBRL 225.699
    1721
    BRL 0,06
    3.30%
    Piyasa değeriBRL 58,92M
    HacimBRL 47.964
    1722
    Piyasa değeriBRL 58,89M
    HacimBRL 783,97M
    1724
    BRL 1,65
    0.57%
    Piyasa değeriBRL 58,88M
    HacimBRL 856.773
    1725
    BRL 0,45
    7.64%
    Piyasa değeriBRL 58,6M
    HacimBRL 171,29M

    Data provided by Coingecko API