Mistery (MERY) Canlı Fiyat

Mistery logo
MERYMistery
BRL 0,000076 -2.51%
Piyasa değeri
BRL 31,93M
2.29%
Hacim (24s)
BRL 236.419
0.47%
Dolaşımdaki miktar
420.690.270.000 MERY
Yayın tarihi
-

Data provided by Coingecko API

MERY Fiyat İstatistikleri

Fiyat / Mistery Fiyatı Bugün

Mistery Fiyatı
BRL 0,00007594

Fiyat Değişimi

BRL -0,0000019586051
2.51%
24s Düşük / 24s Yüksek
BRL 0,00007396 / BRL 0,00007832

Alım Satım Hacmi

BRL 236.419
0.47%
Hacim / Piyasa Değeri
0,0074045341
Piyasa hakimiyeti
0,00014834057%
Piyasa sıralaması
#2190

Mistery Arzı

Daloşımdaki Arz
420.690.271.888 MERY
Toplam Arz
420.690.271.888 MERY
Maks Arz
420.690.271.888 MERY

Mistery piyasa değeri

Piyasa Değeri
BRL 31.928.950
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 31.928.950
2.24%

Dünkü Mistery Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000077309914 / BRL 0,000077967699
Dünkü Açılış / Kapanış
BRL 0,000077309914 / BRL 0,000077967699
Dünkü Değişim
2.19%
Dünkü Hacim
BRL 524.211,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000013408825 / BRL 0,000016680178
30g Düşük/30g Yüksek
BRL 0,000073736469 / BRL 0,000078726626
90g Düşük/90g Yüksek
BRL 0,000073736469 / BRL 0,00008930427
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000073736469 / BRL 0,000096718389
Tüm Zamanlar YüksekKas 28, 2024 (8 ay önce)
BRL 0,00044297
82.88%
Tüm Zamanlar DüşükNis 3, 2024 (1 yıl önce)
BRL 0,00000207
3562.18%

Data provided by Coingecko API

MERY'den BRL'ye Dönüştürücü

Mistery
MisteryMERY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERY Safely with 3Commas

Use a proven backtested strategy for MERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mistery Fiyat Tablosu (MERY'den BRL'ye)

    MERYBRL TradingView tarafından

    Mistery Borsaları

    Instant crypto to crypto exchange coming soon!

    Mistery Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 0,000074
    BRL 0
    BRL 0,000079
    BRL 0,000074
    19.08.2025
    BRL 0,000082
    BRL 0,000074
    BRL 0,000083
    BRL 0,000075
    18.08.2025
    BRL 0,000085
    BRL 0,000082
    BRL 0,000085
    BRL 0,000078
    17.08.2025
    BRL 0,000086
    BRL 0,000085
    BRL 0,000089
    BRL 0,000085
    16.08.2025
    BRL 0,000088
    BRL 0,000086
    BRL 0,000089
    BRL 0,000085
    15.08.2025
    BRL 0,000088
    BRL 0,000088
    BRL 0,00009
    BRL 0,000084
    14.08.2025
    BRL 0,000097
    BRL 0,000088
    BRL 0,000097
    BRL 0,000085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 15 dakika ve 47 saniye

    Explore Our Other Products for MERY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.496
    1.55%
    Piyasa değeriBRL 2,24T
    HacimBRL 33,32B
    2
    BRL 4.241,29
    2.54%
    Piyasa değeriBRL 512,59B
    HacimBRL 28,57B
    3
    BRL 2,88
    2.69%
    Piyasa değeriBRL 171,34B
    HacimBRL 4,53B
    5
    BRL 838,94
    4.45%
    Piyasa değeriBRL 116,88B
    HacimBRL 1,94B
    6
    BRL 181,09
    2.85%
    Piyasa değeriBRL 97,87B
    HacimBRL 5,5B
    10
    BRL 0,22
    2.12%
    Piyasa değeriBRL 32,61B
    HacimBRL 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2186
    BRL 0,52
    1.98%
    Piyasa değeriBRL 32,02M
    HacimBRL 366.438
    Piyasa değeriBRL 31,96M
    HacimBRL 3,24M
    2182
    BRL 0,00007621
    11.12%
    Piyasa değeriBRL 31,94M
    HacimBRL 1,61M
    2189
    Piyasa değeriBRL 31,92M
    HacimBRL 2,58M
    2188
    BRL 0,01
    3.47%
    Piyasa değeriBRL 31,91M
    HacimBRL 415.825

    Data provided by Coingecko API