Цена Mitosis EOL BNB (MIBNB) Текущая стоимость

Mitosis EOL BNB logo
MIBNBMitosis EOL BNB
732,25 -0.01%
Рыночная капитализация
€147,73M
0.64%
Объём (сутки)
91 195
3.11%
В обращении
201 751 MIBNB
Дата эмиссии
-

Data provided by Coingecko API

MIBNB Статистика цены

Mitosis EOL BNB Цена сегодня

Mitosis EOL BNB Цена
€732,25

Изменение цены

€-0,060411025
0.01%
24ч. мин. / 24ч. макс.
€726,44 / €746,22

Объем

€91 195
3.11%
Объем / Рыночная капитализация
0,00061730008
Доминирование
0,0043145169%
Рейтинг
#353

Mitosis EOL BNB Предложение

В обращении
201 751,449 MIBNB
Общее предложение
201 751,449 MIBNB
Максимальное предложение
0 MIBNB

Mitosis EOL BNB Рыночная капитализация

Рыночная капитализация
€147 732 040
0.64%

Разбавленная рыночная капитализация

€147 732 040
0.48%

Mitosis EOL BNB Цена вчера

Вчерашняя мин. / макс цена
€734,44605 / €737,11579
Вчерашняя цена открытия / закрытия
€734,44605 / €737,11579
Вчерашнее изменение цены
0.48%
Вчерашний объем
€92 768,914

Mitosis EOL BNB История цены

Мин. / макс цена за 7 дней
€826,68836 / €871,10106
Мин. / максцена за 30 дней
€729,36363 / €745,7379
Мин. / макс цена за 90 дней
€723,87384 / €746,34764
Мин. / макс цена за 52 недели
€709,48297 / €746,34764
Исторический макс.авг. 22, 2025 (9 дней назад)
€761,63
3.96%
Исторический мин.авг. 26, 2025 (6 дней назад)
€709,46
3.10%

Data provided by Coingecko API

Конвертер MIBNB EUR

Mitosis EOL BNB
Mitosis EOL BNBMIBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIBNB Safely with 3Commas

Use a proven backtested strategy for MIBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mitosis EOL BNB в реальном времени (MIBNB к EUR)

    MIBNBEUR от TradingView

    Mitosis EOL BNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mitosis EOL BNB (EUR)

    Дата
    31.08.2025
    €732,426069
    €0
    €745,737895
    €729,700543
    30.08.2025
    €733,793627
    €732,426069
    €733,793627
    €725,793474
    29.08.2025
    €743,598576
    €733,793627
    €744,384098
    €723,873837
    28.08.2025
    €728,687076
    €743,598576
    €746,347635
    €727,983914
    27.08.2025
    €738,211458
    €728,687076
    €740,357775
    €731,578564
    26.08.2025
    €718,961132
    €738,211458
    €736,847819
    €709,482967
    25.08.2025
    €744,037121
    €718,961132
    €744,5083
    €715,444638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 34 minutes undefined 43 seconds

    Explore Our Other Products for MIBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 230
    0.96%
    Капитализация€2,15T
    Объём€27,04B
    2
    4 402,5
    0.91%
    Капитализация€530,94B
    Объём€22,13B
    4
    2,76
    2.89%
    Капитализация€164,33B
    Объём€3,72B
    5
    862,62
    0.10%
    Капитализация€120,04B
    Объём€681,22M
    6
    200,79
    1.77%
    Капитализация€108,55B
    Объём€5,24B
    10
    0,21
    2.61%
    Капитализация€32B
    Объём€1,12B

    Data provided by Coingecko API

    Больше криптовалют

    350
    1,38
    3.12%
    Капитализация€149,07M
    Объём€5,1M
    351
    0,3
    3.16%
    Капитализация€148,35M
    Объём€1,73M
    352
    0,00128929
    0.32%
    Капитализация€147,72M
    Объём€1,31M
    354
    0,00148516
    3.77%
    Капитализация€147,6M
    Объём€14,5M
    355
    0,00157214
    1.25%
    Капитализация€146,83M
    Объём€3,7M

    Data provided by Coingecko API