Mitosis EOL BNB (MIBNB) Valor real atual

Mitosis EOL BNB logo
MIBNBMitosis EOL BNB
740,47+ 0.13%
Capitalização de mercado
€151,49M
0.52%
Volume (24)
345 241
0.50%
Fornecimento em circulação
204 788 MIBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIBNB

Mitosis EOL BNB Preço hoje

Mitosis EOL BNB Preço
€740,47

Alteração de preço

€0,965763
0.13%
24h Baixo / 24h Alto
€726,15 / €748,27

Volume

€345 241
0.50%
Volume / Limite de mercado
0,0022789214
Dominio de mercado
0,0044243604%
Posição de mercado
#357

Fornecimento de Mitosis EOL BNB

Fornecimento em circulação
204 788,19 MIBNB
Fornecimento total
204 788,19 MIBNB
Fornecimento máximo
0 MIBNB

Mitosis EOL BNB Capitalização de mercado

Capitalização de mercado
€151 493 160
0.52%

Totalmente diluído
Limite de mercado

€151 493 160
0.96%

Mitosis EOL BNB Preço Ontem

Baixa / Alta de ontem
€731,57856 / €733,87742
Abertura / Fecho de Ontem
€731,57856 / €733,87742
A mudança de ontem
1.06%
Volume de ontem
€94 278,501

Histórico do preço do Mitosis EOL BNB

7 dias Baixa / 7 dias Alta
€825,84292 / €892,89605
30 dias Baixa / 30 dias Alta
€725,83483 / €740,35778
90 dias Baixa / 90 dias Alta
€709,48297 / €747,96738
52 Semana Baixa / 52 Semana Alta
€709,48297 / €761,56443
Máxima de todos os temposEost 22, 2025 (5 dias atrás)
€761,63
2.89%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
€709,46
4.25%

Data provided by Coingecko API

MIBNB para EUR

Mitosis EOL BNB
Mitosis EOL BNBMIBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIBNB Safely with 3Commas

Use a proven backtested strategy for MIBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mitosis EOL BNB para Euro Gráfico de Preço (MIBNB para EUR)

    MIBNBEUR de TradingView

    Mitosis EOL BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Mitosis EOL BNB Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €738,211458
    €0
    €740,357775
    €731,578564
    26/08/2025
    €718,961132
    €738,211458
    €736,847819
    €709,482967
    25/08/2025
    €744,037121
    €718,961132
    €744,5083
    €715,444638
    24/08/2025
    €745,573644
    €744,037121
    €749,605548
    €731,010382
    23/08/2025
    €761,564431
    €745,573644
    €761,564431
    €744,587583
    22/08/2025
    €715,277775
    €761,564431
    €760,837955
    €715,277775
    21/08/2025
    €737,688263
    €715,277775
    €749,529878
    €711,681695

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 44 minutoss e 44 segundoss

    Explore Our Other Products for MIBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 902
    0.87%
    Capitalização de mercado€2,25T
    Volume€35,99B
    2
    4 517,21
    2.74%
    Capitalização de mercado€545,31B
    Volume€31,83B
    3
    2,99
    0.65%
    Capitalização de mercado€177,93B
    Volume€6,72B
    5
    870,78
    0.69%
    Capitalização de mercado€121,19B
    Volume€1,62B
    6
    212,26
    2.04%
    Capitalização de mercado€114,68B
    Volume€14,26B
    9
    0,22
    0.61%
    Capitalização de mercado€33,5B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    354
    8,68
    0%
    Capitalização de mercado€154,87M
    Volume€625
    Capitalização de mercado€153,56M
    Volume€39,58M
    356
    Capitalização de mercado€152,89M
    Volume€1,5M
    358
    0,00162196
    0.35%
    Capitalização de mercado€151,32M
    Volume€2,24M
    359
    0,00269068
    0.38%
    Capitalização de mercado€150,82M
    Volume€5,65M

    Data provided by Coingecko API