Цена Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) Текущая стоимость

Mitosis Matrix USDT (Lista) logo
MAUSDT_LISTAMitosis Matrix USDT (Lista)
GBP 0,742736 -0.20%
Рыночная капитализация
GBP 143,19M
1.11%
Объём (сутки)
GBP 226 071
0.82%
В обращении
192 764 590 MAUSDT_LISTA
Дата эмиссии
-

Data provided by Coingecko API

MAUSDT_LISTA Статистика цены

Mitosis Matrix USDT (Lista) Цена сегодня

Mitosis Matrix USDT (Lista) Цена
GBP 0,742736

Изменение цены

GBP -0,0014797272
0.20%
24ч. мин. / 24ч. макс.
GBP 0,742724 / GBP 0,746606

Объем

GBP 226 071
0.82%
Объем / Рыночная капитализация
0,0015788722
Доминирование
0,0048891654%
Рейтинг
#332

Mitosis Matrix USDT (Lista) Предложение

В обращении
192 764 588,965 MAUSDT_LISTA
Общее предложение
192 764 588,965 MAUSDT_LISTA
Максимальное предложение
0 MAUSDT_LISTA

Mitosis Matrix USDT (Lista) Рыночная капитализация

Рыночная капитализация
GBP 143 185 120
1.11%

Разбавленная рыночная капитализация

GBP 143 185 120
0.21%

Mitosis Matrix USDT (Lista) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74423085 / GBP 0,74455113
Вчерашняя цена открытия / закрытия
GBP 0,74423085 / GBP 0,74455113
Вчерашнее изменение цены
0.22%
Вчерашний объем
GBP 185 563,69

Mitosis Matrix USDT (Lista) История цены

Мин. / макс цена за 7 дней
GBP 0,98809007 / GBP 1,0029194
Мин. / максцена за 30 дней
GBP 0,74326432 / GBP 0,74570934
Мин. / макс цена за 90 дней
GBP 0,73694454 / GBP 0,74905544
Мин. / макс цена за 52 недели
GBP 0,73287628 / GBP 0,7525309
Исторический макс.авг. 31, 2025 (4 дней назад)
GBP 0,752807
1.33%
Исторический мин.авг. 22, 2025 (13 дней назад)
GBP 0,729627
1.80%

Data provided by Coingecko API

Конвертер MAUSDT_LISTA GBP

Mitosis Matrix USDT (Lista)
Mitosis Matrix USDT (Lista)MAUSDT_LISTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAUSDT_LISTA Safely with 3Commas

Use a proven backtested strategy for MAUSDT_LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mitosis Matrix USDT (Lista) в реальном времени (MAUSDT_LISTA к GBP)

    MAUSDT_LISTAGBP от TradingView

    Mitosis Matrix USDT (Lista) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mitosis Matrix USDT (Lista) (GBP)

    Дата
    04.09.2025
    GBP 0,743434
    GBP 0
    GBP 0,745709
    GBP 0,743264
    03.09.2025
    GBP 0,746061
    GBP 0,743434
    GBP 0,748765
    GBP 0,742727
    02.09.2025
    GBP 0,736945
    GBP 0,746061
    GBP 0,749055
    GBP 0,736945
    01.09.2025
    GBP 0,739911
    GBP 0,736945
    GBP 0,739911
    GBP 0,736955
    31.08.2025
    GBP 0,739432
    GBP 0,739911
    GBP 0,752531
    GBP 0,738558
    30.08.2025
    GBP 0,738328
    GBP 0,739432
    GBP 0,740299
    GBP 0,737664
    29.08.2025
    GBP 0,739376
    GBP 0,738328
    GBP 0,741286
    GBP 0,732876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 20 seconds

    Explore Our Other Products for MAUSDT_LISTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 253
    0.19%
    КапитализацияGBP 2,21T
    ОбъёмGBP 39,18B
    2
    GBP 4 320,68
    2.62%
    КапитализацияGBP 520,81B
    ОбъёмGBP 30,12B
    4
    GBP 2,81
    1.16%
    КапитализацияGBP 166,88B
    ОбъёмGBP 4,66B
    5
    GBP 846,86
    0.66%
    КапитализацияGBP 117,85B
    ОбъёмGBP 925,28M
    6
    GBP 203,1
    2.58%
    КапитализацияGBP 109,91B
    ОбъёмGBP 5,08B
    9
    GBP 0,214579
    1.60%
    КапитализацияGBP 32,33B
    ОбъёмGBP 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 145,51M
    ОбъёмGBP 5,04M
    330
    GBP 0,00126659
    0.27%
    КапитализацияGBP 145,15M
    ОбъёмGBP 1,44M
    331
    GBP 0,396677
    3.04%
    КапитализацияGBP 143,62M
    ОбъёмGBP 9,86M
    333
    GBP 1,4
    2.05%
    КапитализацияGBP 142,18M
    ОбъёмGBP 3,38M
    334
    GBP 0,222602
    64.27%
    КапитализацияGBP 142,47M
    ОбъёмGBP 4,55M

    Data provided by Coingecko API