Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
0.000337 -1.93%
Market Cap
€336,712
1.90%
Volume (24)
5,306
11.60%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
€0.0003366

Price Change

€-0.0000066385608
1.93%
24h Low / 24h High
€0.00028676 / €0.00034362

Trading Volume

€5,305.95
11.60%
Volume / Market Cap
0.015758126
Market Dominance
0.0000098336801%
Market Rank
#5392

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
€336,712
1.90%

Fully Diluted
Market Cap

€336,712
9.25%

Mittens Price Yesterday

Yesterday's Low / High
€0.00030535885 / €0.00031106887
Yesterday's Open / Close
€0.00031106887 / €0.00030535885
Yesterday's Change
9.21%
Yesterday's Volume
€4,902.6217

Mittens Price History

7d Low / 7d High
€0.00032411553 / €0.00069214058
30d Low / 30d High
€0.00029330701 / €0.00034330169
90d Low / 90d High
€0.00027736543 / €0.00038454207
52 Week Low / 52 Week High
€0.00027736543 / €0.00061343077
All Time HighJun 17, 2024 (1 years ago)
€0.01193467
97.18%
All Time LowFeb 3, 2025 (7 months ago)
€0.00005651
494.83%

Data provided by Coingecko API

MITTENS to EUR converter

Mittens
MittensMITTENS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITTENS Safely with 3Commas

Use a proven backtested strategy for MITTENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mittens Price Chart (MITTENS to EUR)

    MITTENSEUR by TradingView

    Mittens Exchanges

    Instant crypto to crypto exchange coming soon!

    Mittens Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000311
    €0
    €0.000343
    €0.000293
    8/31/2025
    €0.000338
    €0.000311
    €0.000341
    €0.00031
    8/30/2025
    €0.000344
    €0.000338
    €0.000356
    €0.000277
    8/29/2025
    €0.000393
    €0.000344
    €0.000393
    €0.000336
    8/28/2025
    €0.000442
    €0.000393
    €0.0005
    €0.000329
    8/27/2025
    €0.000585
    €0.000442
    €0.000593
    €0.000501
    8/26/2025
    €0.000482
    €0.000585
    €0.000613
    €0.000482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 57 minutes and 28 seconds

    Explore Our Other Products for MITTENS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,317
    0.60%
    Market Cap€2.2T
    Volume€40.98B
    2
    4,390.74
    1.89%
    Market Cap€530.44B
    Volume€29.21B
    4
    2.81
    0.88%
    Market Cap€167.01B
    Volume€6.64B
    5
    855.46
    0.93%
    Market Cap€119.11B
    Volume€1.41B
    6
    203.16
    0.05%
    Market Cap€110B
    Volume€6.63B
    9
    0.21
    2.74%
    Market Cap€32.21B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5391
    0.00033998
    70.86%
    Market Cap€337,220
    Volume€94,718
    5390
    0.00037895
    23.82%
    Market Cap€337,056
    Volume€13,840
    5387
    0.00034876
    11.88%
    Market Cap€336,825
    Volume€43,383
    5394
    0.0000008
    0.90%
    Market Cap€336,395
    Volume€78,676
    5395
    0.00340379
    18.52%
    Market Cap€336,289
    Volume€38,265

    Data provided by Coingecko API