Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
0.000702 -7.67%
Market Cap
€700,677
7.98%
Volume (24)
25,795
0.97%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
€0.000702

Price Change

€-0.00005832061
7.67%
24h Low / 24h High
€0.00066794 / €0.00076155

Trading Volume

€25,795
0.97%
Volume / Market Cap
0.036814395
Market Dominance
0.000023041318%
Market Rank
#3872

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
€700,677
7.98%

Fully Diluted
Market Cap

€700,677
7.39%

Mittens Price Yesterday

Yesterday's Low / High
€0.00075177526 / €0.00076145062
Yesterday's Open / Close
€0.00076145062 / €0.00075177526
Yesterday's Change
7.22%
Yesterday's Volume
€32,631.585

Mittens Price History

7d Low / 7d High
€0.00071100166 / €0.0011466574
30d Low / 30d High
€0.00072639788 / €0.00083036396
90d Low / 90d High
€0.00072639788 / €0.00099690417
52 Week Low / 52 Week High
€0.00072639788 / €0.0010874463
All Time HighJun 17, 2024 (5 months ago)
€0.01193467
94.12%
All Time LowNov 5, 2024 (16 days ago)
€0.00048642
44.32%

Data provided by Coingecko API

MITTENS to EUR converter

Mittens
MittensMITTENS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to EUR)

MITTENSEUR by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (EUR)

Date
11/20/2024
€0.000776
€0
€0.000805
€0.000726
11/19/2024
€0.000937
€0.000776
€0.000937
€0.000788
11/18/2024
€0.000956
€0.000937
€0.000992
€0.000898
11/17/2024
€0.001055
€0.000956
€0.001055
€0.000925
11/16/2024
€0.000973
€0.001055
€0.001087
€0.000932
11/15/2024
€0.000992
€0.000973
€0.001028
€0.000934
11/14/2024
€0.000923
€0.000992
€0.001069
€0.00089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,634
4.70%
Market Cap€1.95T
Volume€121.47B
2
3,368.72
9.36%
Market Cap€405.4B
Volume€56.8B
4
257.3
8.65%
Market Cap€122.04B
Volume€14.65B
5
623.76
2.43%
Market Cap€91B
Volume€2.25B
6
1.22
9.82%
Market Cap€69.62B
Volume€11B
7
0.39
1.78%
Market Cap€56.87B
Volume€9.43B

Data provided by Coingecko API

More Cryptocurrencies

3864
0.00313437
0.63%
Market Cap€702,785
Volume€122,060
3876
0.00070266
10.18%
Market Cap€702,657
Volume€288,414
Market Cap€701,570
Volume€664,648
3887
0.00087536
4.75%
Market Cap€700,286
Volume€23,667
3870
0.22
3.25%
Market Cap€699,854
Volume€304

Data provided by Coingecko API