Цена Mnemonics ($MNEMO) Текущая стоимость

Mnemonics logo
$MNEMOMnemonics
JPY 0,00165 -2.88%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4 844 724
1.51%
В обращении
0 $MNEMO
Дата эмиссии
-

Data provided by Coingecko API

$MNEMO Статистика цены

Mnemonics Цена сегодня

Mnemonics Цена
JPY 0,00165041

Изменение цены

JPY -0,00004895693
2.88%
24ч. мин. / 24ч. макс.
JPY 0,0016507 / JPY 0,00171707

Объем

JPY 4 844 724
1.51%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Mnemonics Предложение

В обращении
0 $MNEMO
Общее предложение
28 000 000 000 $MNEMO
Максимальное предложение
28 000 000 000 $MNEMO

Mnemonics Рыночная капитализация

Разбавленная рыночная капитализация

JPY 46 219 493
3.68%

Mnemonics Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0017107632 / JPY 0,0017169065
Вчерашняя цена открытия / закрытия
JPY 0,0017169065 / JPY 0,0017107632
Вчерашнее изменение цены
3.70%
Вчерашний объем
JPY 4 327 033,6

Mnemonics История цены

Мин. / макс цена за 7 дней
JPY 0,000011308373 / JPY 0,000012446235
Мин. / максцена за 30 дней
JPY 0,001681861 / JPY 0,0018037052
Мин. / макс цена за 90 дней
JPY 0,001681861 / JPY 0,0018100107
Мин. / макс цена за 52 недели
JPY 0,0016619421 / JPY 0,0018354898
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
JPY 0,02273783
92.71%
Исторический мин.март 26, 2025 (5 месяцев назад)
JPY 0,00069596
138.06%

Data provided by Coingecko API

Конвертер $MNEMO JPY

Mnemonics
Mnemonics$MNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MNEMO Safely with 3Commas

Use a proven backtested strategy for $MNEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mnemonics в реальном времени ($MNEMO к JPY)

    $MNEMOJPY от TradingView

    Mnemonics обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mnemonics (JPY)

    Дата
    31.08.2025
    JPY 0,001727
    JPY 0
    JPY 0,00175
    JPY 0,001682
    30.08.2025
    JPY 0,001794
    JPY 0,001727
    JPY 0,00181
    JPY 0,001762
    29.08.2025
    JPY 0,001787
    JPY 0,001794
    JPY 0,001805
    JPY 0,00178
    28.08.2025
    JPY 0,001709
    JPY 0,001787
    JPY 0,001802
    JPY 0,001707
    27.08.2025
    JPY 0,001835
    JPY 0,001709
    JPY 0,001835
    JPY 0,001687
    26.08.2025
    JPY 0,001739
    JPY 0,001835
    JPY 0,001812
    JPY 0,001739
    25.08.2025
    JPY 0,001701
    JPY 0,001739
    JPY 0,001769
    JPY 0,001662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 16 seconds

    Explore Our Other Products for $MNEMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 438
    0.95%
    КапитализацияJPY 2,18T
    ОбъёмJPY 36,52B
    2
    JPY 4 416,17
    1.67%
    КапитализацияJPY 532,53B
    ОбъёмJPY 25,98B
    4
    JPY 2,77
    1.79%
    КапитализацияJPY 164,61B
    ОбъёмJPY 6,62B
    5
    JPY 854,27
    0.78%
    КапитализацияJPY 118,84B
    ОбъёмJPY 1,36B
    6
    JPY 200,49
    1.36%
    КапитализацияJPY 108,44B
    ОбъёмJPY 6,75B
    9
    JPY 0,216194
    0.94%
    КапитализацияJPY 32,54B
    ОбъёмJPY 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API