Цена Mnemonics ($MNEMO) Текущая стоимость

Mnemonics logo
$MNEMOMnemonics
INR 0,001035 -3.25%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 2 855 958
2.37%
В обращении
0 $MNEMO
Дата эмиссии
-

Data provided by Coingecko API

$MNEMO Статистика цены

Mnemonics Цена сегодня

Mnemonics Цена
INR 0,00103493

Изменение цены

INR -0,000034717902
3.25%
24ч. мин. / 24ч. макс.
INR 0,00102726 / INR 0,00108626

Объем

INR 2 855 958
2.37%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Mnemonics Предложение

В обращении
0 $MNEMO
Общее предложение
28 000 000 000 $MNEMO
Максимальное предложение
28 000 000 000 $MNEMO

Mnemonics Рыночная капитализация

Разбавленная рыночная капитализация

INR 28 938 743
3.21%

Mnemonics Цена вчера

Вчерашняя мин. / макс цена
INR 0,0010567019 / INR 0,0010789588
Вчерашняя цена открытия / закрытия
INR 0,0010567019 / INR 0,0010789588
Вчерашнее изменение цены
3.08%
Вчерашний объем
INR 2 838 275,5

Mnemonics История цены

Мин. / макс цена за 7 дней
INR 0,000010898196 / INR 0,000012446235
Мин. / максцена за 30 дней
INR 0,0010567019 / INR 0,0010854342
Мин. / макс цена за 90 дней
INR 0,0010034381 / INR 0,0010854342
Мин. / макс цена за 52 недели
INR 0,0009517558 / INR 0,0010907749
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
INR 0,01243138
91.66%
Исторический мин.март 26, 2025 (5 месяцев назад)
INR 0,00039699
161.12%

Data provided by Coingecko API

Конвертер $MNEMO INR

Mnemonics
Mnemonics$MNEMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MNEMO Safely with 3Commas

Use a proven backtested strategy for $MNEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mnemonics в реальном времени ($MNEMO к INR)

    $MNEMOINR от TradingView

    Mnemonics обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mnemonics (INR)

    Дата
    30.08.2025
    INR 0,001076
    INR 0
    INR 0,001085
    INR 0,001057
    29.08.2025
    INR 0,001066
    INR 0,001076
    INR 0,001079
    INR 0,001061
    28.08.2025
    INR 0,001017
    INR 0,001066
    INR 0,001073
    INR 0,001016
    27.08.2025
    INR 0,001091
    INR 0,001017
    INR 0,001091
    INR 0,001003
    26.08.2025
    INR 0,001031
    INR 0,001091
    INR 0,001076
    INR 0,001031
    25.08.2025
    INR 0,001009
    INR 0,001031
    INR 0,001051
    INR 0,000985
    24.08.2025
    INR 0,001067
    INR 0,001009
    INR 0,001082
    INR 0,000952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 25 minutes undefined 42 seconds

    Explore Our Other Products for $MNEMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 235
    0.88%
    КапитализацияINR 2,18T
    ОбъёмINR 26,37B
    2
    INR 4 453,64
    2.01%
    КапитализацияINR 538,55B
    ОбъёмINR 19,76B
    3
    INR 2,85
    1.10%
    КапитализацияINR 169,21B
    ОбъёмINR 3,28B
    5
    INR 862,7
    0.16%
    КапитализацияINR 120,11B
    ОбъёмINR 724,07M
    6
    INR 205,02
    0.50%
    КапитализацияINR 110,92B
    ОбъёмINR 5,78B
    9
    INR 0,219608
    0.68%
    КапитализацияINR 33,09B
    ОбъёмINR 944,92M

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API