Цена Mode Bridged WBTC (Mode) (WBTC) Текущая стоимость

Mode Bridged WBTC (Mode) logo
WBTCMode Bridged WBTC (Mode)
ETH 24,455501+ 0.19%
Рыночная капитализация
ETH 75
0.06%
Объём (сутки)
ETH 0
4.42%
В обращении
3 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Mode Bridged WBTC (Mode) Цена сегодня

Mode Bridged WBTC (Mode) Цена
ETH 24,455501

Изменение цены

ETH 0,04718365
0.19%
24ч. мин. / 24ч. макс.
ETH 24,18323 / ETH 24,685683

Объем

ETH 0,01404006
4.42%
Объем / Рыночная капитализация
0,00018659871
Доминирование
0,0000086498317%
Рейтинг
#5641

Mode Bridged WBTC (Mode) Предложение

В обращении
3,082 WBTC
Общее предложение
3,082 WBTC
Максимальное предложение
0 WBTC

Mode Bridged WBTC (Mode) Рыночная капитализация

Рыночная капитализация
ETH 75,242
0.06%

Разбавленная рыночная капитализация

ETH 75,242
0.02%

Mode Bridged WBTC (Mode) Цена вчера

Вчерашняя мин. / макс цена
ETH 24,331589 / ETH 24,483534
Вчерашняя цена открытия / закрытия
ETH 24,483534 / ETH 24,331589
Вчерашнее изменение цены
0.20%
Вчерашний объем
ETH 0,015531678

Mode Bridged WBTC (Mode) История цены

Мин. / макс цена за 7 дней
ETH 105 153,37 / ETH 113 034,22
Мин. / максцена за 30 дней
ETH 24,170894 / ETH 24,595364
Мин. / макс цена за 90 дней
ETH 24,170894 / ETH 24,743804
Мин. / макс цена за 52 недели
ETH 23,36962 / ETH 24,743804
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 54,719
55.52%
Исторический мин.июнь 3, 2024 (1 лет назад)
ETH 17,400496
39.86%

Data provided by Coingecko API

Конвертер WBTC ETH

Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mode Bridged WBTC (Mode) в реальном времени (WBTC к ETH)

    WBTCETH от TradingView

    Mode Bridged WBTC (Mode) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    ETH 24,89
    WBTC/ETH
    ETH 0,02
    ETH 5
    Recently

    Данные об истории цен на Mode Bridged WBTC (Mode) (ETH)

    Дата
    31.08.2025
    ETH 24,507213
    ETH 0
    ETH 24,507213
    ETH 24,170894
    30.08.2025
    ETH 24,418885
    ETH 24,507213
    ETH 24,743804
    ETH 24,283011
    29.08.2025
    ETH 24,246699
    ETH 24,418885
    ETH 24,607175
    ETH 24,246699
    28.08.2025
    ETH 24,505491
    ETH 24,246699
    ETH 24,731603
    ETH 24,195925
    27.08.2025
    ETH 24,348072
    ETH 24,505491
    ETH 24,576776
    ETH 24,111938
    26.08.2025
    ETH 24,398514
    ETH 24,348072
    ETH 24,581113
    ETH 24,201301
    25.08.2025
    ETH 23,604674
    ETH 24,398514
    ETH 24,615435
    ETH 23,36962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 15 minutes undefined 33 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 254
    0.91%
    КапитализацияETH 2,18T
    ОбъёмETH 37,39B
    2
    eth
    EthereumETH
    ETH 4 395,38
    1.67%
    КапитализацияETH 530,53B
    ОбъёмETH 26,56B
    4
    ETH 2,77
    1.49%
    КапитализацияETH 164,79B
    ОбъёмETH 6,6B
    5
    ETH 853,63
    0.80%
    КапитализацияETH 118,82B
    ОбъёмETH 1,37B
    6
    ETH 200,18
    1.23%
    КапитализацияETH 108,44B
    ОбъёмETH 6,77B
    9
    ETH 0,215683
    0.76%
    КапитализацияETH 32,51B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    5635
    ETH 0,00000008
    1.27%
    КапитализацияETH 75
    ОбъёмETH 1
    5640
    ETH 0,00000754
    1.84%
    КапитализацияETH 75
    ОбъёмETH 1
    5639
    ETH 0
    7.45%
    КапитализацияETH 75
    ОбъёмETH 10
    КапитализацияETH 75
    ОбъёмETH 2
    5643
    ETH 0,00000149
    1.22%
    КапитализацияETH 75
    ОбъёмETH 0

    Data provided by Coingecko API