Цена Mode Bridged WBTC (Mode) (WBTC) Текущая стоимость

Mode Bridged WBTC (Mode) logo
WBTCMode Bridged WBTC (Mode)
93 280 -2.58%
Рыночная капитализация
€287 500
2.59%
Объём (сутки)
43
12.63%
В обращении
3 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Mode Bridged WBTC (Mode) Цена сегодня

Mode Bridged WBTC (Mode) Цена
€93 280

Изменение цены

€-2 473,5475
2.58%
24ч. мин. / 24ч. макс.
€92 485 / €95 753

Объем

€43,02
12.63%
Объем / Рыночная капитализация
0,00014963478
Доминирование
0,000008534819%
Рейтинг
#5671

Mode Bridged WBTC (Mode) Предложение

В обращении
3,082 WBTC
Общее предложение
3,082 WBTC
Максимальное предложение
0 WBTC

Mode Bridged WBTC (Mode) Рыночная капитализация

Рыночная капитализация
€287 500
2.59%

Разбавленная рыночная капитализация

€287 500
0.77%

Mode Bridged WBTC (Mode) Цена вчера

Вчерашняя мин. / макс цена
€92 555,143 / €92 569,347
Вчерашняя цена открытия / закрытия
€92 569,347 / €92 555,143
Вчерашнее изменение цены
0.78%
Вчерашний объем
€57,142151

Mode Bridged WBTC (Mode) История цены

Мин. / макс цена за 7 дней
€104 696,45 / €112 868,67
Мин. / максцена за 30 дней
€92 555,143 / €95 761,932
Мин. / макс цена за 90 дней
€90 505,18 / €96 813,219
Мин. / макс цена за 52 недели
€89 407,734 / €96 813,219
Исторический макс.июль 18, 2025 (1 месяцев назад)
€107 099
12.95%
Исторический мин.авг. 5, 2024 (1 лет назад)
€45 470
105.03%

Data provided by Coingecko API

Конвертер WBTC EUR

Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mode Bridged WBTC (Mode) в реальном времени (WBTC к EUR)

    WBTCEUR от TradingView

    Mode Bridged WBTC (Mode) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €94 600,1
    WBTC/EUR
    €181,8
    €2 120
    Recently

    Данные об истории цен на Mode Bridged WBTC (Mode) (EUR)

    Дата
    05.09.2025
    €94 324,795051
    €0
    €95 761,932467
    €92 555,143183
    04.09.2025
    €96 390,199267
    €94 324,795051
    €96 813,218817
    €93 618,982939
    03.09.2025
    €92 136,742789
    €96 390,199267
    €96 537,968993
    €92 136,742789
    02.09.2025
    €89 758,845757
    €92 136,742789
    €92 403,540903
    €89 758,845757
    01.09.2025
    €91 993,337337
    €89 758,845757
    €92 871,229421
    €89 407,733705
    31.08.2025
    €91 669,518569
    €91 993,337337
    €94 715,179135
    €91 669,518569
    30.08.2025
    €91 142,623303
    €91 669,518569
    €91 728,04195
    €89 986,149762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 1 minute undefined 15 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 844
    1.95%
    Капитализация€2,21T
    Объём€35,16B
    2
    4 288,49
    3.48%
    Капитализация€517,66B
    Объём€23,82B
    4
    2,81
    2.44%
    Капитализация€167,56B
    Объём€4,23B
    5
    861,01
    0.52%
    Капитализация€119,85B
    Объём€1,12B
    6
    202,08
    3.66%
    Капитализация€109,35B
    Объём€5,06B
    9
    0,21
    2.81%
    Капитализация€32,26B
    Объём€1,54B

    Data provided by Coingecko API

    Больше криптовалют

    5665
    0,00000419
    8.14%
    Капитализация€288 701
    Объём€52
    5669
    0,00028826
    2.73%
    Капитализация€288 259
    Объём€54
    5670
    0,00291809
    0%
    Капитализация€291 809
    Объём€39 701
    5672
    0,00238493
    1.21%
    Капитализация€287 326
    Объём€202
    5673
    0,00028811
    14.77%
    Капитализация€287 183
    Объём€110 256

    Data provided by Coingecko API