Цена Mode (MODE) Текущая стоимость

Mode logo
MODEMode
0,001617+ 2.77%
Рыночная капитализация
€7,59M
3.65%
Объём (сутки)
1 391 994
0.62%
В обращении
4 691 666 700 MODE
Дата эмиссии
-

Data provided by Coingecko API

MODE Статистика цены

Mode Цена сегодня

Mode Цена
€0,00161689

Изменение цены

€0,00004361
2.77%
24ч. мин. / 24ч. макс.
€0,00154836 / €0,00162736

Объем

€1 391 994
0.62%
Объем / Рыночная капитализация
0,18349749
Доминирование
0,00022519757%
Рейтинг
#1872

Mode Предложение

В обращении
4 691 666 666 MODE
Общее предложение
10 000 000 000 MODE
Максимальное предложение
10 000 000 000 MODE

Mode Рыночная капитализация

Рыночная капитализация
€7 585 902
3.65%

Разбавленная рыночная капитализация

€16 168 886
3.42%

Mode Цена вчера

Вчерашняя мин. / макс цена
€0,0015574874 / €0,001569403
Вчерашняя цена открытия / закрытия
€0,001569403 / €0,0015574874
Вчерашнее изменение цены
3.42%
Вчерашний объем
€1 558 485,5

Mode История цены

Мин. / макс цена за 7 дней
€0,0017330937 / €0,0021791596
Мин. / максцена за 30 дней
€0,0015505757 / €0,0016125595
Мин. / макс цена за 90 дней
€0,0014855896 / €0,0018649204
Мин. / макс цена за 52 недели
€0,001483114 / €0,0018649204
Исторический макс.май 7, 2024 (1 лет назад)
€0,137173
98.82%
Исторический мин.авг. 30, 2025 (3 дней назад)
€0,00147233
9.81%

Data provided by Coingecko API

Конвертер MODE EUR

Mode
ModeMODE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MODE Safely with 3Commas

Use a proven backtested strategy for MODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mode в реальном времени (MODE к EUR)

    MODEEUR от TradingView

    Mode обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mode (EUR)

    Дата
    02.09.2025
    €0,0016
    €0
    €0,001613
    €0,001551
    01.09.2025
    €0,001779
    €0,0016
    €0,001779
    €0,001526
    31.08.2025
    €0,001778
    €0,001779
    €0,001865
    €0,001768
    30.08.2025
    €0,001501
    €0,001778
    €0,001766
    €0,001483
    29.08.2025
    €0,001577
    €0,001501
    €0,001577
    €0,001495
    28.08.2025
    €0,001624
    €0,001577
    €0,001639
    €0,001576
    27.08.2025
    €0,00179
    €0,001624
    €0,00179
    €0,001529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 59 minutes undefined 54 seconds

    Explore Our Other Products for MODE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 740
    0.98%
    Капитализация€2,23T
    Объём€39B
    2
    4 462,16
    3.87%
    Капитализация€538,07B
    Объём€32,28B
    3
    2,86
    2.27%
    Капитализация€169,95B
    Объём€5,48B
    5
    858,28
    1.21%
    Капитализация€119,43B
    Объём€848,27M
    6
    209,77
    4.20%
    Капитализация€113,44B
    Объём€8,49B
    9
    0,22
    2.66%
    Капитализация€32,81B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1873
    0,00001432
    1.17%
    Капитализация€7,6M
    Объём€593 966
    1869
    Капитализация€7,59M
    Объём€257 376
    1870
    0,00000012
    1.16%
    Капитализация€7,59M
    Объём€178 208
    1871
    0,21
    3.22%
    Капитализация€7,59M
    Объём€59 022
    1874
    0,00248051
    2.47%
    Капитализация€7,57M
    Объём€281 591

    Data provided by Coingecko API