Цена Modefi (MOD) Текущая стоимость

Modefi logo
MODModefi
GBP 0,001291+ 2.03%
Рыночная капитализация
GBP 20 760
2.03%
Объём (сутки)
GBP 4
0.02%
В обращении
16 076 764 MOD
Дата эмиссии
-

Data provided by Coingecko API

MOD Статистика цены

Modefi Цена сегодня

Modefi Цена
GBP 0,0012913

Изменение цены

GBP 0,0000257
2.03%
24ч. мин. / 24ч. макс.
GBP 0,0012643 / GBP 0,00129431

Объем

GBP 3,65
0.02%
Объем / Рыночная капитализация
0,00017581888
Доминирование
<0.000001%
Рейтинг
#9540

Modefi Предложение

В обращении
16 076 764,499 MOD
Общее предложение
22 000 000 MOD
Максимальное предложение
22 000 000 MOD

Modefi Рыночная капитализация

Рыночная капитализация
GBP 20 760
2.03%

Разбавленная рыночная капитализация

GBP 28 409
0.13%

Modefi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012929011 / GBP 0,0012931541
Вчерашняя цена открытия / закрытия
GBP 0,0012931541 / GBP 0,0012929011
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 20,025943

Modefi История цены

Мин. / макс цена за 7 дней
GBP 0,0016349624 / GBP 0,055891108
Мин. / максцена за 30 дней
GBP 0,0012926649 / GBP 0,0012931541
Мин. / макс цена за 90 дней
GBP 0,0012163884 / GBP 0,041385521
Мин. / макс цена за 52 недели
GBP 0,0012163884 / GBP 0,041385521
Исторический макс.апр. 10, 2021 (4 лет назад)
GBP 4,44
99.97%
Исторический мин.авг. 19, 2025 (16 дней назад)
GBP 0,0011244
14.84%

Data provided by Coingecko API

Конвертер MOD GBP

Modefi
ModefiMOD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Modefi в реальном времени (MOD к GBP)

    MODGBP от TradingView

    Modefi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Modefi (GBP)

    Дата
    04.09.2025
    GBP 0,001265
    GBP 0
    GBP 0,001294
    GBP 0,001216
    30.08.2025
    GBP 0,041386
    GBP 0
    GBP 0,041386
    GBP 0,040989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 34 minutes undefined 57 seconds

    Explore Our Other Products for MOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 521
    0.66%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,78B
    2
    GBP 4 332,22
    0.90%
    КапитализацияGBP 522,93B
    ОбъёмGBP 28,33B
    4
    GBP 2,82
    0.43%
    КапитализацияGBP 167,57B
    ОбъёмGBP 4,77B
    5
    GBP 846,48
    0.08%
    КапитализацияGBP 117,8B
    ОбъёмGBP 851,74M
    6
    GBP 204,23
    0.95%
    КапитализацияGBP 110,59B
    ОбъёмGBP 5,05B
    9
    GBP 0,214211
    0.38%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    9538
    КапитализацияGBP 20 690
    ОбъёмGBP 58
    9539
    GBP 0,00002089
    0%
    КапитализацияGBP 20 891
    ОбъёмGBP 2
    9546
    GBP 0,0000207
    0.91%
    КапитализацияGBP 20 772
    ОбъёмGBP 1
    9542
    GBP 0,00055337
    0.90%
    КапитализацияGBP 20 749
    ОбъёмGBP 12
    9541
    GBP 0,00000005
    0.11%
    КапитализацияGBP 20 756
    ОбъёмGBP 1 490

    Data provided by Coingecko API