Mona (MONA) Canlı Fiyat

Mona logo
MONAMona
RUB 0,619458+ 2.32%
Piyasa değeri
RUB 5,31M
2.74%
Hacim (24s)
RUB 3.648
0.74%
Dolaşımdaki miktar
8.567.145 MONA
Yayın tarihi
-

Data provided by Coingecko API

MONA Fiyat İstatistikleri

Fiyat / Mona Fiyatı Bugün

Mona Fiyatı
RUB 0,619458

Fiyat Değişimi

RUB 0,01406848
2.32%
24s Düşük / 24s Yüksek
RUB 0,591691 / RUB 0,623277

Alım Satım Hacmi

RUB 3.648,16
0.74%
Hacim / Piyasa Değeri
0,00068742636
Piyasa hakimiyeti
0,0000016577832%
Piyasa sıralaması
#8035

Mona Arzı

Daloşımdaki Arz
8.567.144,845 MONA
Toplam Arz
8.567.144,845 MONA
Maks Arz
8.569.607 MONA

Mona piyasa değeri

Piyasa Değeri
RUB 5.306.983
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.306.983
4.29%

Dünkü Mona Fiyatı

Dünkü Düşük / Yüksek
RUB 0,59175379 / RUB 0,59615537
Dünkü Açılış / Kapanış
RUB 0,59615537 / RUB 0,59175379
Dünkü Değişim
4.29%
Dünkü Hacim
RUB 14.351,754

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00722339 / RUB 0,0083409857
30g Düşük/30g Yüksek
RUB 0,59175379 / RUB 0,62485788
90g Düşük/90g Yüksek
RUB 0,59175379 / RUB 0,67146364
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,57736416 / RUB 0,67146364
Tüm Zamanlar YüksekEki 16, 2024 (10 ay önce)
RUB 35,28
98.24%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,272301
127.49%

Data provided by Coingecko API

MONA'den RUB'ye Dönüştürücü

Mona
MonaMONA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mona Fiyat Tablosu (MONA'den RUB'ye)

    MONARUB TradingView tarafından

    Mona Borsaları

    Instant crypto to crypto exchange coming soon!

    Mona Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,608048
    RUB 0
    RUB 0,617022
    RUB 0,591754
    31.08.2025
    RUB 0,620396
    RUB 0,608048
    RUB 0,630487
    RUB 0,614536
    30.08.2025
    RUB 0,635291
    RUB 0,620396
    RUB 0,635291
    RUB 0,606776
    29.08.2025
    RUB 0,662979
    RUB 0,635291
    RUB 0,671464
    RUB 0,623512
    28.08.2025
    RUB 0,636321
    RUB 0,662979
    RUB 0,670588
    RUB 0,636321
    27.08.2025
    RUB 0,614568
    RUB 0,636321
    RUB 0,656069
    RUB 0,609499
    26.08.2025
    RUB 0,578218
    RUB 0,614568
    RUB 0,616615
    RUB 0,577364

    Data provided by Coingecko API

    Explore Our Other Products for MONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.932
    1.23%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,5B
    2
    RUB 4.374,57
    0.28%
    Piyasa değeriRUB 528,01B
    HacimRUB 27,94B
    4
    RUB 2,81
    1.34%
    Piyasa değeriRUB 166,89B
    HacimRUB 5,82B
    5
    RUB 849,63
    0.31%
    Piyasa değeriRUB 118,26B
    HacimRUB 1,39B
    6
    RUB 202,84
    1.96%
    Piyasa değeriRUB 109,76B
    HacimRUB 6,36B
    10
    RUB 0,212371
    1.48%
    Piyasa değeriRUB 32,02B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8034
    RUB 6,22
    0.89%
    Piyasa değeriRUB 5,31M
    HacimRUB 10.262
    8031
    RUB 0,00530024
    0.50%
    Piyasa değeriRUB 5,3M
    HacimRUB 10.600
    8033
    RUB 0,03644824
    0.56%
    Piyasa değeriRUB 5,31M
    HacimRUB 1,37M
    8036
    RUB 0,00181262
    0%
    Piyasa değeriRUB 5,26M
    HacimRUB 15
    Piyasa değeriRUB 5,3M
    HacimRUB 99.291

    Data provided by Coingecko API