Цена Transfidelity (FIDEL) Текущая стоимость

Transfidelity logo
FIDELTransfidelity
0,51547+ 10.99%
Рыночная капитализация
€517 011
0%
Объём (сутки)
42 531
0.47%
В обращении
1 000 000 FIDEL
Дата эмиссии
-

Data provided by Coingecko API

FIDEL Статистика цены

Transfidelity Цена сегодня

Transfidelity Цена
€0,51547

Изменение цены

€0,05105
10.99%
24ч. мин. / 24ч. макс.
€0,456593 / €0,532575

Объем

€42 531
0.47%
Объем / Рыночная капитализация
0,08226324
Доминирование
0,000015481509%
Рейтинг
#4822

Transfidelity Предложение

В обращении
1 000 000 FIDEL
Общее предложение
1 000 000 FIDEL
Максимальное предложение
1 000 000 FIDEL

Transfidelity Рыночная капитализация

Рыночная капитализация
€517 011

Разбавленная рыночная капитализация

€517 011
11.77%

Transfidelity Цена вчера

Вчерашняя мин. / макс цена
€0,46146194 / €0,46370878
Вчерашняя цена открытия / закрытия
€0,46370878 / €0,46146194
Вчерашнее изменение цены
11.43%
Вчерашний объем
€40 505,512

Transfidelity История цены

Мин. / макс цена за 7 дней
€0,53578102 / €0,67952453
Мин. / максцена за 30 дней
€0,45757199 / €0,52792075
Мин. / макс цена за 90 дней
€0,45757199 / €0,58153573
Мин. / макс цена за 52 недели
€0,45757199 / €0,58153573
Исторический макс.авг. 31, 2025 (2 дней назад)
€0,598387
13.60%
Исторический мин.сент. 1, 2025 (1 дней назад)
€0,456387
13.28%

Data provided by Coingecko API

Конвертер FIDEL EUR

Transfidelity
TransfidelityFIDEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIDEL Safely with 3Commas

Use a proven backtested strategy for FIDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Transfidelity в реальном времени (FIDEL к EUR)

    FIDELEUR от TradingView

    Transfidelity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Transfidelity (EUR)

    Дата
    01.09.2025
    €0,457933
    €0
    €0,498523
    €0,457572
    31.08.2025
    €0,567847
    €0,457933
    €0,581536
    €0,51051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 6 minutes undefined 7 seconds

    Explore Our Other Products for FIDEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 309
    2.32%
    Капитализация€2,22T
    Объём€53,17B
    2
    4 310,48
    0.53%
    Капитализация€520,26B
    Объём€35,33B
    3
    2,84
    3.01%
    Капитализация€169,34B
    Объём€8,15B
    5
    851,73
    0.86%
    Капитализация€118,6B
    Объём€1,45B
    6
    207,37
    4.98%
    Капитализация€112,26B
    Объём€8,85B
    9
    0,21
    2.31%
    Капитализация€32,22B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    4818
    0,00174241
    1.47%
    Капитализация€517 716
    Объём€97 559
    4821
    0,00001994
    0.72%
    Капитализация€517 424
    Объём€38 820
    4815
    0,00000102
    3.06%
    Капитализация€516 981
    Объём€1 694
    4824
    0,0007214
    6.92%
    Капитализация€516 369
    Объём€0
    4823
    0,02
    0.10%
    Капитализация€516 185
    Объём€2 460

    Data provided by Coingecko API