Цена Monai (MONAI) Текущая стоимость

Monai logo
MONAIMonai
JPY 3,51 -0.78%
Рыночная капитализация
JPY 96,81M
0.22%
Объём (сутки)
JPY 10 799 525
0.82%
В обращении
27 544 064 MONAI
Дата эмиссии
-

Data provided by Coingecko API

MONAI Статистика цены

Monai Цена сегодня

Monai Цена
JPY 3,51

Изменение цены

JPY -0,027460747
0.78%
24ч. мин. / 24ч. макс.
JPY 3,44 / JPY 4,05

Объем

JPY 10 799 525
0.82%
Объем / Рыночная капитализация
0,11154963
Доминирование
0,000016497021%
Рейтинг
#4700

Monai Предложение

В обращении
27 544 063,708 MONAI
Общее предложение
92 800 000 MONAI
Максимальное предложение
100 000 000 MONAI

Monai Рыночная капитализация

Рыночная капитализация
JPY 96 813 632
0.22%

Разбавленная рыночная капитализация

JPY 326 179 360
1.09%

Monai Цена вчера

Вчерашняя мин. / макс цена
JPY 3,5377742 / JPY 3,5692818
Вчерашняя цена открытия / закрытия
JPY 3,5377742 / JPY 3,5692818
Вчерашнее изменение цены
1.22%
Вчерашний объем
JPY 10 966 697

Monai История цены

Мин. / макс цена за 7 дней
JPY 0,023150746 / JPY 0,028973581
Мин. / максцена за 30 дней
JPY 3,4419931 / JPY 4,0488936
Мин. / макс цена за 90 дней
JPY 3,4044314 / JPY 4,2299478
Мин. / макс цена за 52 недели
JPY 3,4044314 / JPY 4,275323
Исторический макс.март 6, 2024 (1 лет назад)
JPY 186,67
98.12%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 1,44
142.70%

Data provided by Coingecko API

Конвертер MONAI JPY

Monai
MonaiMONAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONAI Safely with 3Commas

Use a proven backtested strategy for MONAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monai в реальном времени (MONAI к JPY)

    MONAIJPY от TradingView

    Monai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monai (JPY)

    Дата
    31.08.2025
    JPY 3,877325
    JPY 0
    JPY 4,048894
    JPY 3,50848
    30.08.2025
    JPY 3,455669
    JPY 3,877325
    JPY 3,957793
    JPY 3,404431
    29.08.2025
    JPY 4,09773
    JPY 3,455669
    JPY 4,103469
    JPY 3,425982
    28.08.2025
    JPY 4,141482
    JPY 4,09773
    JPY 4,229948
    JPY 3,637739
    27.08.2025
    JPY 4,20503
    JPY 4,141482
    JPY 4,269403
    JPY 3,742336
    26.08.2025
    JPY 3,56621
    JPY 4,20503
    JPY 4,160311
    JPY 3,533195
    25.08.2025
    JPY 4,123824
    JPY 3,56621
    JPY 4,275323
    JPY 3,549924

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 14 minutes undefined 37 seconds

    Explore Our Other Products for MONAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 051
    0.55%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,8B
    2
    JPY 4 389,82
    1.62%
    КапитализацияJPY 530,15B
    ОбъёмJPY 26,18B
    4
    JPY 2,76
    1.86%
    КапитализацияJPY 164,12B
    ОбъёмJPY 6,73B
    5
    JPY 851,9
    1.00%
    КапитализацияJPY 118,55B
    ОбъёмJPY 1,32B
    6
    JPY 199,7
    1.70%
    КапитализацияJPY 108,01B
    ОбъёмJPY 6,73B
    9
    JPY 0,214925
    1.20%
    КапитализацияJPY 32,36B
    ОбъёмJPY 2B

    Data provided by Coingecko API

    Больше криптовалют

    4697
    JPY 0,00060967
    23.01%
    КапитализацияJPY 96,61M
    ОбъёмJPY 579 857
    4698
    JPY 0,155626
    0.34%
    КапитализацияJPY 96,54M
    ОбъёмJPY 2 643
    4699
    JPY 0,00023057
    2.47%
    КапитализацияJPY 96,33M
    ОбъёмJPY 84 390
    4701
    КапитализацияJPY 96,17M
    ОбъёмJPY 2,89M
    4702
    JPY 0,03431609
    10.02%
    КапитализацияJPY 96,04M
    ОбъёмJPY 1,43M

    Data provided by Coingecko API