Цена Monii (M) Текущая стоимость

Monii logo
MMonii
0,000005 -2.52%
Рыночная капитализация
€1 606
1.91%
Объём (сутки)
2
0.54%
В обращении
299 262 430 M
Дата эмиссии
-

Data provided by Coingecko API

M Статистика цены

Monii Цена сегодня

Monii Цена
€0,00000537

Изменение цены

€<0.000001
2.52%
24ч. мин. / 24ч. макс.
€0,00000534 / €0,00000551

Объем

€2,49
0.54%
Объем / Рыночная капитализация
0,0015505421
Доминирование
<0.000001%
Рейтинг
#11636

Monii Предложение

В обращении
299 262 429,483 M
Общее предложение
886 037 252,443 M
Максимальное предложение
10 000 000 000 M

Monii Рыночная капитализация

Рыночная капитализация
€1 605,89
1.91%

Разбавленная рыночная капитализация

€4 754,62
2.26%

Monii Цена вчера

Вчерашняя мин. / макс цена
€0,0000054751719 / €0,0000055051653
Вчерашняя цена открытия / закрытия
€0,0000054751719 / €0,0000055051653
Вчерашнее изменение цены
2.19%
Вчерашний объем
€2,5389024

Monii История цены

Мин. / макс цена за 7 дней
€0,0000060625196 / €0,0000066284909
Мин. / максцена за 30 дней
€0,0000052458278 / €0,0000055232862
Мин. / макс цена за 90 дней
€0,0000053455997 / €0,0000055232862
Мин. / макс цена за 52 недели
€0,00000520534 / €0,0000056834073
Исторический макс.дек. 5, 2024 (9 месяцев назад)
€0,00187768
99.71%
Исторический мин.авг. 11, 2025 (21 дней назад)
€0,0000046
16.63%

Data provided by Coingecko API

Конвертер M EUR

Monii
MoniiM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monii в реальном времени (M к EUR)

    MEUR от TradingView

    Monii обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,6
    M/EUR
    €0,00517
    €164 856
    Recently

    Данные об истории цен на Monii (EUR)

    Дата
    31.08.2025
    €0,000006
    €0
    €0,000006
    €0,000005
    30.08.2025
    €0,000005
    €0,000006
    €0,000005
    €0,000005
    29.08.2025
    €0,000005
    €0,000005
    €0,000006
    €0,000005
    28.08.2025
    €0,000006
    €0,000005
    €0,000006
    €0,000005
    27.08.2025
    €0,000005
    €0,000006
    €0,000005
    €0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 35 minutes undefined 36 seconds

    Explore Our Other Products for M

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 901
    0.50%
    Капитализация€2,17T
    Объём€36,28B
    2
    4 399,91
    1.61%
    Капитализация€530,09B
    Объём€26,7B
    4
    2,77
    1.59%
    Капитализация€164,76B
    Объём€6,51B
    5
    852,56
    0.83%
    Капитализация€118,62B
    Объём€1,32B
    6
    199,72
    1.59%
    Капитализация€107,7B
    Объём€6,65B
    9
    0,22
    0.59%
    Капитализация€32,56B
    Объём€1,81B

    Data provided by Coingecko API

    Больше криптовалют

    11633
    Капитализация€1 675
    Объём€21
    11634
    0,00000169
    0%
    Капитализация€1 643
    Объём€26
    11635
    0,0001683
    1.20%
    Капитализация€1 632
    Объём€8
    11637
    0,00000336
    0%
    Капитализация€1 607
    Объём€24
    11638
    0,00000025
    0.48%
    Капитализация€1 575
    Объём€5

    Data provided by Coingecko API