Цена WenWifHat (WHY) Текущая стоимость

WenWifHat logo
WHYWenWifHat
0,000018+ 2.29%
Рыночная капитализация
€1 830
2.53%
Объём (сутки)
13
0.60%
В обращении
99 945 341 WHY
Дата эмиссии
-

Data provided by Coingecko API

WHY Статистика цены

WenWifHat Цена сегодня

WenWifHat Цена
€0,00001831

Изменение цены

€<0.000001
2.29%
24ч. мин. / 24ч. макс.
€0,0000174 / €0,00001863

Объем

€12,66
0.60%
Объем / Рыночная капитализация
0,0069188268
Доминирование
<0.000001%
Рейтинг
#11567

WenWifHat Предложение

В обращении
99 945 341 WHY
Общее предложение
99 945 341 WHY
Максимальное предложение
100 000 000 WHY

WenWifHat Рыночная капитализация

Рыночная капитализация
€1 829,79
2.53%

Разбавленная рыночная капитализация

€1 829,79
3.18%

WenWifHat Цена вчера

Вчерашняя мин. / макс цена
€0,000017689945 / €0,000017796574
Вчерашняя цена открытия / закрытия
€0,000017689945 / €0,000017796574
Вчерашнее изменение цены
3.19%
Вчерашний объем
€49,011826

WenWifHat История цены

Мин. / макс цена за 7 дней
€0,000018620567 / €0,000022301671
Мин. / максцена за 30 дней
€0,000016616043 / €0,000018250476
Мин. / макс цена за 90 дней
€0,000016590126 / €0,000019061684
Мин. / макс цена за 52 недели
€0,000016040744 / €0,000019061684
Исторический макс.март 27, 2024 (1 лет назад)
€0,00583007
99.69%
Исторический мин.июль 15, 2025 (1 месяцев назад)
€0,00001401
30.61%

Data provided by Coingecko API

Конвертер WHY EUR

WenWifHat
WenWifHatWHY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHY Safely with 3Commas

Use a proven backtested strategy for WHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WenWifHat в реальном времени (WHY к EUR)

    WHYEUR от TradingView

    WenWifHat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WenWifHat (EUR)

    Дата
    27.08.2025
    €0,000017
    €0
    €0,000018
    €0,000017
    26.08.2025
    €0,000017
    €0,000017
    €0,000017
    €0,000017
    25.08.2025
    €0,000019
    €0,000017
    €0,000019
    €0,000017
    24.08.2025
    €0,000018
    €0,000019
    €0,000019
    €0,000018
    23.08.2025
    €0,000018
    €0,000018
    €0,000019
    €0,000018
    22.08.2025
    €0,000016
    €0,000018
    €0,000018
    €0,000016
    21.08.2025
    €0,000017
    €0,000016
    €0,000017
    €0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 55 minutes undefined 12 seconds

    Explore Our Other Products for WHY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 945
    0.08%
    Капитализация€2,23T
    Объём€37,44B
    2
    4 450,99
    2.64%
    Капитализация€538,04B
    Объём€28,72B
    3
    2,95
    1.81%
    Капитализация€176,08B
    Объём€6,9B
    5
    868,98
    0.93%
    Капитализация€120,95B
    Объём€1,82B
    6
    210,29
    1.67%
    Капитализация€113,88B
    Объём€13,69B
    9
    0,22
    0.07%
    Капитализация€33,23B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    11564
    0,00028785
    5.27%
    Капитализация€2 087
    Объём€14 518
    11565
    2 032,03
    0%
    Капитализация€2 032
    Объём€43
    11566
    0,00036512
    1.12%
    Капитализация€2 037
    Объём€3
    11568
    0,0007393
    0%
    Капитализация€1 827
    Объём€1
    11569
    0,00000305
    0%
    Капитализация€1 828
    Объём€7

    Data provided by Coingecko API