Цена monke (MONKE) Текущая стоимость

monke logo
MONKEmonke
0,001324+ 1.70%
Рыночная капитализация
€1,32M
1.04%
Объём (сутки)
137 590
0.91%
В обращении
999 971 490 MONKE
Дата эмиссии
-

Data provided by Coingecko API

MONKE Статистика цены

monke Цена сегодня

monke Цена
€0,00132437

Изменение цены

€0,0000221
1.70%
24ч. мин. / 24ч. макс.
€0,00116024 / €0,00138178

Объем

€137 590
0.91%
Объем / Рыночная капитализация
0,1043456
Доминирование
0,000038509708%
Рейтинг
#3564

monke Предложение

В обращении
999 971 488,783 MONKE
Общее предложение
999 971 488,783 MONKE
Максимальное предложение
1 000 000 000 MONKE

monke Рыночная капитализация

Рыночная капитализация
€1 318 599
1.04%

Разбавленная рыночная капитализация

€1 318 599
9.98%

monke Цена вчера

Вчерашняя мин. / макс цена
€0,0011958924 / €0,0012019792
Вчерашняя цена открытия / закрытия
€0,0012019792 / €0,0011958924
Вчерашнее изменение цены
10.46%
Вчерашний объем
€150 224,13

monke История цены

Мин. / макс цена за 7 дней
€0,0013536222 / €0,0023846134
Мин. / максцена за 30 дней
€0,0011658806 / €0,0014758086
Мин. / макс цена за 90 дней
€0,0011581795 / €0,0016024261
Мин. / макс цена за 52 недели
€0,0011581795 / €0,0020511276
Исторический макс.авг. 6, 2025 (27 дней назад)
€0,00675939
80.49%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,0007937
66.14%

Data provided by Coingecko API

Конвертер MONKE EUR

monke
monkeMONKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONKE Safely with 3Commas

Use a proven backtested strategy for MONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости monke в реальном времени (MONKE к EUR)

    MONKEEUR от TradingView

    monke обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на monke (EUR)

    Дата
    01.09.2025
    €0,001338
    €0
    €0,001353
    €0,001166
    31.08.2025
    €0,001448
    €0,001338
    €0,001511
    €0,001343
    30.08.2025
    €0,001331
    €0,001448
    €0,00145
    €0,001158
    29.08.2025
    €0,001524
    €0,001331
    €0,001602
    €0,001248
    28.08.2025
    €0,001587
    €0,001524
    €0,001633
    €0,001277
    27.08.2025
    €0,001651
    €0,001587
    €0,001782
    €0,001465
    26.08.2025
    €0,001912
    €0,001651
    €0,002051
    €0,001761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 18 seconds

    Explore Our Other Products for MONKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 547
    0.71%
    Капитализация€2,2T
    Объём€39,26B
    2
    4 400,65
    1.80%
    Капитализация€531,12B
    Объём€28,98B
    4
    2,81
    0.72%
    Капитализация€167,18B
    Объём€6,55B
    5
    854,5
    0.98%
    Капитализация€118,99B
    Объём€1,41B
    6
    203,56
    0.04%
    Капитализация€110,13B
    Объём€6,54B
    9
    0,21
    2.58%
    Капитализация€32,2B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    3560
    0,00462311
    1.26%
    Капитализация€1,32M
    Объём€100 206
    3562
    0,03
    3.57%
    Капитализация€1,32M
    Объём€14 709
    3561
    0,01
    1.11%
    Капитализация€1,32M
    Объём€3 090
    3563
    0,00032284
    1.67%
    Капитализация€1,32M
    Объём€229
    3565
    1,39
    1.85%
    Капитализация€1,32M
    Объём€784

    Data provided by Coingecko API