Цена FUSION (FSN) Текущая стоимость

FUSION logo
FSNFUSION
0,015451+ 357.43%
Рыночная капитализация
€1,21M
357.39%
Объём (сутки)
1 489
0.58%
В обращении
78 234 815 FSN
Дата эмиссии
-

Data provided by Coingecko API

FSN Статистика цены

FUSION Цена сегодня

FUSION Цена
€0,01545095

Изменение цены

€0,01207316
357.43%
24ч. мин. / 24ч. макс.
€0,00337717 / €0,01564622

Объем

€1 488,6
0.58%
Объем / Рыночная капитализация
0,0012315762
Доминирование
0,000035995123%
Рейтинг
#3721

FUSION Предложение

В обращении
78 234 814,889 FSN
Общее предложение
78 766 088,125 FSN
Максимальное предложение
81 920 000 FSN

FUSION Рыночная капитализация

Рыночная капитализация
€1 208 695
357.39%

Разбавленная рыночная капитализация

€1 216 903
355.31%

FUSION Цена вчера

Вчерашняя мин. / макс цена
€0,003377989 / €0,0034083979
Вчерашняя цена открытия / закрытия
€0,0034083979 / €0,003377989
Вчерашнее изменение цены
355.35%
Вчерашний объем
€2,1515672

FUSION История цены

Мин. / макс цена за 7 дней
€0,0039592912 / €0,019871578
Мин. / максцена за 30 дней
€0,0033776594 / €0,0034144464
Мин. / макс цена за 90 дней
€0,0033769515 / €0,016955344
Мин. / макс цена за 52 недели
€0,0033769515 / €0,016955344
Исторический макс.май 15, 2018 (7 лет назад)
€8,17
99.81%
Исторический мин.июль 21, 2025 (1 месяцев назад)
€0,00289305
434.14%

Data provided by Coingecko API

Конвертер FSN EUR

FUSION
FUSIONFSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FUSION в реальном времени (FSN к EUR)

    FSNEUR от TradingView

    FUSION обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FUSION (EUR)

    Дата
    24.08.2025
    €0,003405
    €0
    €0,003414
    €0,003378
    23.08.2025
    €0,016903
    €0,003405
    €0,016903
    €0,003377
    22.08.2025
    €0,014903
    €0,016903
    €0,016955
    €0,003381
    21.08.2025
    €0,014378
    €0,014903
    €0,015216
    €0,003409
    20.08.2025
    €0,01462
    €0,014378
    €0,014957
    €0,003394
    19.08.2025
    €0,003396
    €0,01462
    €0,014957
    €0,003396
    18.08.2025
    €0,003413
    €0,003396
    €0,014599
    €0,003385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 18 seconds

    Explore Our Other Products for FSN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 682
    2.16%
    Капитализация€2,24T
    Объём€45,97B
    2
    4 713,74
    1.34%
    Капитализация€569,37B
    Объём€45,44B
    3
    3,02
    0.96%
    Капитализация€179,65B
    Объём€6,5B
    5
    875,52
    0.62%
    Капитализация€121,96B
    Объём€1,91B
    6
    207,52
    1.05%
    Капитализация€112,27B
    Объём€11,93B
    9
    0,23
    2.81%
    Капитализация€34,67B
    Объём€3,43B

    Data provided by Coingecko API

    Больше криптовалют

    3719
    Капитализация€1,21M
    Объём€38 089
    3731
    0,0042841
    1.24%
    Капитализация€1,21M
    Объём€54 760
    3720
    Капитализация€1,21M
    Объём€8 655
    3723
    0,0000287
    1.71%
    Капитализация€1,21M
    Объём€398
    3724
    0,00123311
    1.77%
    Капитализация€1,21M
    Объём€9 758

    Data provided by Coingecko API