Цена monkey sol inu (MSI) Текущая стоимость

monkey sol inu logo
MSImonkey sol inu
BRL 0,000063+ 2.20%
Рыночная капитализация
BRL 62 540
1.47%
Объём (сутки)
BRL 1 095
0.36%
В обращении
999 849 580 MSI
Дата эмиссии
-

Data provided by Coingecko API

MSI Статистика цены

monkey sol inu Цена сегодня

monkey sol inu Цена
BRL 0,00006266

Изменение цены

BRL 0,00000135
2.20%
24ч. мин. / 24ч. макс.
BRL 0,00006127 / BRL 0,00006434

Объем

BRL 1 094,61
0.36%
Объем / Рыночная капитализация
0,017502558
Доминирование
<0.000001%
Рейтинг
#10867

monkey sol inu Предложение

В обращении
999 849 576,858 MSI
Общее предложение
999 849 576,858 MSI
Максимальное предложение
1 000 000 000 MSI

monkey sol inu Рыночная капитализация

Рыночная капитализация
BRL 62 540
1.47%

Разбавленная рыночная капитализация

BRL 62 540
1.63%

monkey sol inu Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000063474107 / BRL 0,000063701839
Вчерашняя цена открытия / закрытия
BRL 0,000063474107 / BRL 0,000063701839
Вчерашнее изменение цены
1.46%
Вчерашний объем
BRL 756,19882

monkey sol inu История цены

Мин. / макс цена за 7 дней
BRL 0,00001102929 / BRL 0,00001240706
Мин. / максцена за 30 дней
BRL 0,000060267349 / BRL 0,000064045631
Мин. / макс цена за 90 дней
BRL 0,000061464396 / BRL 0,000064045631
Мин. / макс цена за 52 недели
BRL 0,000060267349 / BRL 0,000067245043
Исторический макс.дек. 21, 2024 (8 месяцев назад)
BRL 0,03912314
99.84%
Исторический мин.февр. 20, 2025 (6 месяцев назад)
BRL 0,00001902
228.80%

Data provided by Coingecko API

Конвертер MSI BRL

monkey sol inu
monkey sol inuMSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSI Safely with 3Commas

Use a proven backtested strategy for MSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости monkey sol inu в реальном времени (MSI к BRL)

    MSIBRL от TradingView

    monkey sol inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на monkey sol inu (BRL)

    Дата
    03.09.2025
    BRL 0,000062
    BRL 0
    BRL 0,000064
    BRL 0,000061
    31.08.2025
    BRL 0,000062
    BRL 0
    BRL 0,000063
    BRL 0,000062
    30.08.2025
    BRL 0,000062
    BRL 0,000062
    BRL 0,000062
    BRL 0,000061
    29.08.2025
    BRL 0,000065
    BRL 0,000062
    BRL 0,000066
    BRL 0,000061
    28.08.2025
    BRL 0,000063
    BRL 0,000065
    BRL 0,000067
    BRL 0,000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 43 minutes undefined 44 seconds

    Explore Our Other Products for MSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 721
    0.05%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,11B
    2
    BRL 4 380,04
    1.75%
    КапитализацияBRL 527,85B
    ОбъёмBRL 31,59B
    3
    BRL 2,83
    0.33%
    КапитализацияBRL 168,43B
    ОбъёмBRL 4,37B
    5
    BRL 847,52
    0.29%
    КапитализацияBRL 117,89B
    ОбъёмBRL 945,51M
    6
    BRL 206,81
    0.78%
    КапитализацияBRL 111,85B
    ОбъёмBRL 6,07B
    9
    BRL 0,22
    0.21%
    КапитализацияBRL 32,46B
    ОбъёмBRL 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    10864
    BRL 0,00006664
    4.87%
    КапитализацияBRL 62 551
    ОбъёмBRL 874
    10865
    BRL 0,00242988
    18.04%
    КапитализацияBRL 62 543
    ОбъёмBRL 4 963
    10866
    BRL 0,00062274
    0%
    КапитализацияBRL 62 274
    ОбъёмBRL 18
    10868
    BRL 0,00062226
    0%
    КапитализацияBRL 62 226
    ОбъёмBRL 7
    10869
    BRL 0,00006374
    2.13%
    КапитализацияBRL 62 440
    ОбъёмBRL 591

    Data provided by Coingecko API