Цена monkey sol inu (MSI) Текущая стоимость

monkey sol inu logo
MSImonkey sol inu
INR 0,001017+ 1.83%
Рыночная капитализация
INR 1,02M
1.84%
Объём (сутки)
INR 1 441
21.29%
В обращении
999 849 580 MSI
Дата эмиссии
-

Data provided by Coingecko API

MSI Статистика цены

monkey sol inu Цена сегодня

monkey sol inu Цена
INR 0,00101739

Изменение цены

INR 0,00001827
1.83%
24ч. мин. / 24ч. макс.
INR 0,00098429 / INR 0,00101974

Объем

INR 1 440,99
21.29%
Объем / Рыночная капитализация
0,0014165698
Доминирование
<0.000001%
Рейтинг
#10710

monkey sol inu Предложение

В обращении
999 849 576,858 MSI
Общее предложение
999 849 576,858 MSI
Максимальное предложение
1 000 000 000 MSI

monkey sol inu Рыночная капитализация

Рыночная капитализация
INR 1 017 239
1.84%

Разбавленная рыночная капитализация

INR 1 017 239
2.68%

monkey sol inu Цена вчера

Вчерашняя мин. / макс цена
INR 0,00098838132 / INR 0,00099325093
Вчерашняя цена открытия / закрытия
INR 0,00099325093 / INR 0,00098838132
Вчерашнее изменение цены
2.68%
Вчерашний объем
INR 1 406,793

monkey sol inu История цены

Мин. / макс цена за 7 дней
INR 0,000010721977 / INR 0,00001258004
Мин. / максцена за 30 дней
INR 0,00098838132 / INR 0,0010742883
Мин. / макс цена за 90 дней
INR 0,0009401914 / INR 0,0010948646
Мин. / макс цена за 52 недели
INR 0,0009401914 / INR 0,0010990487
Исторический макс.дек. 21, 2024 (8 месяцев назад)
INR 0,546067
99.81%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00028611
254.10%

Data provided by Coingecko API

Конвертер MSI INR

monkey sol inu
monkey sol inuMSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSI Safely with 3Commas

Use a proven backtested strategy for MSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости monkey sol inu в реальном времени (MSI к INR)

    MSIINR от TradingView

    monkey sol inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на monkey sol inu (INR)

    Дата
    30.08.2025
    INR 0,001002
    INR 0
    INR 0,001012
    INR 0,000988
    29.08.2025
    INR 0,001058
    INR 0,001002
    INR 0,001074
    INR 0,000994
    28.08.2025
    INR 0,001024
    INR 0,001058
    INR 0,001087
    INR 0,001024
    27.08.2025
    INR 0,001007
    INR 0,001024
    INR 0,001095
    INR 0,000998
    26.08.2025
    INR 0,001003
    INR 0,001007
    INR 0,001009
    INR 0,00094
    25.08.2025
    INR 0,001069
    INR 0,001003
    INR 0,001099
    INR 0,001003
    24.08.2025
    INR 0,001064
    INR 0,001069
    INR 0,001096
    INR 0,001044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 9 seconds

    Explore Our Other Products for MSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 314
    1.31%
    КапитализацияINR 2,18T
    ОбъёмINR 26,9B
    2
    INR 4 455,23
    3.24%
    КапитализацияINR 537,72B
    ОбъёмINR 19,99B
    3
    INR 2,85
    2.02%
    КапитализацияINR 169,6B
    ОбъёмINR 3,33B
    5
    INR 862,32
    0.59%
    КапитализацияINR 120,03B
    ОбъёмINR 741M
    6
    INR 205,34
    0.54%
    КапитализацияINR 111,04B
    ОбъёмINR 5,91B
    9
    INR 0,219102
    1.53%
    КапитализацияINR 33,01B
    ОбъёмINR 992,22M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 1,01M
    ОбъёмINR 26 267
    10707
    INR 0,00101346
    0%
    КапитализацияINR 1,01M
    ОбъёмINR 101
    10708
    INR 0,00101981
    1.07%
    КапитализацияINR 1,02M
    ОбъёмINR 1 405
    10709
    INR 0,00101135
    1.09%
    КапитализацияINR 1,02M
    ОбъёмINR 1 432
    10711
    INR 0,0010174
    9.19%
    КапитализацияINR 1,02M
    ОбъёмINR 105 931

    Data provided by Coingecko API