Цена Monsta Infinite (MONI) Текущая стоимость

Monsta Infinite logo
MONIMonsta Infinite
JPY 0,302637+ 6.89%
Рыночная капитализация
JPY 11,16M
6.89%
Объём (сутки)
JPY 793 229
87.88%
В обращении
36 870 683 MONI
Дата эмиссии
-

Data provided by Coingecko API

MONI Статистика цены

Monsta Infinite Цена сегодня

Monsta Infinite Цена
JPY 0,302637

Изменение цены

JPY 0,01950244
6.89%
24ч. мин. / 24ч. макс.
JPY 0,281465 / JPY 0,307769

Объем

JPY 793 229
87.88%
Объем / Рыночная капитализация
0,071087766
Доминирование
0,0000018424471%
Рейтинг
#7728

Monsta Infinite Предложение

В обращении
36 870 683,492 MONI
Общее предложение
270 000 000 MONI
Максимальное предложение
270 000 000 MONI

Monsta Infinite Рыночная капитализация

Рыночная капитализация
JPY 11 158 446
6.89%

Разбавленная рыночная капитализация

JPY 81 712 088
3.49%

Monsta Infinite Цена вчера

Вчерашняя мин. / макс цена
JPY 0,28687158 / JPY 0,29799871
Вчерашняя цена открытия / закрытия
JPY 0,29799871 / JPY 0,28687158
Вчерашнее изменение цены
3.49%
Вчерашний объем
JPY 2 324 471,9

Monsta Infinite История цены

Мин. / макс цена за 7 дней
JPY 0,0018774118 / JPY 0,0025558545
Мин. / максцена за 30 дней
JPY 0,27743546 / JPY 0,29799871
Мин. / макс цена за 90 дней
JPY 0,27743546 / JPY 0,36098366
Мин. / макс цена за 52 недели
JPY 0,27743546 / JPY 0,38356386
Исторический макс.окт. 9, 2021 (3 лет назад)
JPY 546,19
99.94%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
JPY 0,259494
16.63%

Data provided by Coingecko API

Конвертер MONI JPY

Monsta Infinite
Monsta InfiniteMONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONI Safely with 3Commas

Use a proven backtested strategy for MONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monsta Infinite в реальном времени (MONI к JPY)

    MONIJPY от TradingView

    Monsta Infinite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monsta Infinite (JPY)

    Дата
    15.08.2025
    JPY 0,281014
    JPY 0
    JPY 0,297999
    JPY 0,278884
    14.08.2025
    JPY 0,314158
    JPY 0,281014
    JPY 0,314441
    JPY 0,277435
    13.08.2025
    JPY 0,331588
    JPY 0,314158
    JPY 0,334308
    JPY 0,319648
    12.08.2025
    JPY 0,36012
    JPY 0,331588
    JPY 0,361199
    JPY 0,333589
    11.08.2025
    JPY 0,351428
    JPY 0,36012
    JPY 0,360462
    JPY 0,341613
    10.08.2025
    JPY 0,357254
    JPY 0,351428
    JPY 0,365663
    JPY 0,3502
    09.08.2025
    JPY 0,356012
    JPY 0,357254
    JPY 0,383564
    JPY 0,334729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 16 minutes undefined 34 seconds

    Explore Our Other Products for MONI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 762
    0.30%
    КапитализацияJPY 2,34T
    ОбъёмJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    КапитализацияJPY 533,12B
    ОбъёмJPY 29,98B
    3
    JPY 3,1
    1.13%
    КапитализацияJPY 184,49B
    ОбъёмJPY 4,92B
    5
    JPY 835,13
    1.28%
    КапитализацияJPY 116,31B
    ОбъёмJPY 1,29B
    6
    JPY 187,94
    1.52%
    КапитализацияJPY 101,55B
    ОбъёмJPY 5,37B
    9
    JPY 0,229453
    2.38%
    КапитализацияJPY 34,56B
    ОбъёмJPY 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    7727
    JPY 0,04965238
    39.32%
    КапитализацияJPY 11,17M
    ОбъёмJPY 43 194
    7706
    JPY 0,01128056
    1.08%
    КапитализацияJPY 11,17M
    ОбъёмJPY 16 382
    7725
    JPY 0,00001435
    1.17%
    КапитализацияJPY 11,16M
    ОбъёмJPY 32 211
    7729
    JPY 0,01115714
    0%
    КапитализацияJPY 11,16M
    ОбъёмJPY 4 295
    7731
    JPY 68,45
    0.77%
    КапитализацияJPY 11,15M
    ОбъёмJPY 14 640

    Data provided by Coingecko API