Monsta Infinite (MONI) Live Price

Monsta Infinite logo
MONIMonsta Infinite
JPY 0.304266+ 0.50%
Market Cap
JPY 11.23M
0.60%
Volume (24)
JPY 27,962,323
98.25%
Circulating Supply
36,870,683 MONI
Issue Date
-

Data provided by Coingecko API

MONI price Statistics

Monsta Infinite Price Today

Monsta Infinite Price
JPY 0.304266

Price Change

JPY 0.0015245
0.50%
24h Low / 24h High
JPY 0.297797 / JPY 0.310306

Trading Volume

JPY 27,962,323
98.25%
Volume / Market Cap
2.4901691
Market Dominance
0.0000019804325%
Market Rank
#7483

Monsta Infinite Supply

Circulating Supply
36,870,683.492 MONI
Total Supply
270,000,000 MONI
Max Supply
270,000,000 MONI

Monsta Infinite Market Cap

Market Cap
JPY 11,229,086
0.60%

Fully Diluted
Market Cap

JPY 82,229,371
0.37%

Monsta Infinite Price Yesterday

Yesterday's Low / High
JPY 0.3041492 / JPY 0.30724403
Yesterday's Open / Close
JPY 0.30724403 / JPY 0.3041492
Yesterday's Change
0.47%
Yesterday's Volume
JPY 357,835.06

Monsta Infinite Price History

7d Low / 7d High
JPY 0.0020131293 / JPY 0.0024030022
30d Low / 30d High
JPY 0.29930179 / JPY 0.30768979
90d Low / 90d High
JPY 0.29930179 / JPY 0.32436307
52 Week Low / 52 Week High
JPY 0.29681679 / JPY 0.35187522
All Time HighOct 9, 2021 (3 years ago)
JPY 546.19
99.94%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.259494
18.58%

Data provided by Coingecko API

MONI to JPY converter

Monsta Infinite
Monsta InfiniteMONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsta Infinite Price Chart (MONI to JPY)

MONIJPY by TradingView

Monsta Infinite Exchanges

Instant crypto to crypto exchange coming soon!

Monsta Infinite Historical Price Data (JPY)

Date
7/27/2025
JPY 0.302463
JPY 0
JPY 0.30769
JPY 0.299302
7/26/2025
JPY 0.309978
JPY 0.302463
JPY 0.324363
JPY 0.302019
7/25/2025
JPY 0.305962
JPY 0.309978
JPY 0.307977
JPY 0.302073
7/24/2025
JPY 0.309244
JPY 0.305962
JPY 0.312624
JPY 0.303549
7/23/2025
JPY 0.329773
JPY 0.309244
JPY 0.340951
JPY 0.308825
7/22/2025
JPY 0.304268
JPY 0.329773
JPY 0.351875
JPY 0.296817
7/21/2025
JPY 0.316482
JPY 0.304268
JPY 0.316482
JPY 0.302975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,273
1.14%
Market CapJPY 2.37T
VolumeJPY 31.28B
2
JPY 3,865.52
3.16%
Market CapJPY 466.41B
VolumeJPY 30.06B
3
JPY 3.27
2.82%
Market CapJPY 193.38B
VolumeJPY 4.6B
5
JPY 845
5.98%
Market CapJPY 117.69B
VolumeJPY 2.34B
6
JPY 189.67
2.47%
Market CapJPY 101.95B
VolumeJPY 7.43B
8
JPY 0.241609
2.52%
Market CapJPY 36.27B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

7397
JPY 0.01407252
27.39%
Market CapJPY 11.98M
VolumeJPY 11.02M
7406
JPY 0.01191788
2.45%
Market CapJPY 11.94M
VolumeJPY 135,836
7401
JPY 0.01193327
1.45%
Market CapJPY 11.94M
VolumeJPY 11,613
7402
JPY 0.0001193
5.43%
Market CapJPY 11.93M
VolumeJPY 54,481
7404
JPY 0.063523
0.01%
Market CapJPY 11.91M
VolumeJPY 6,723
7407
JPY 0.071367
0.49%
Market CapJPY 11.9M
VolumeJPY 857
7408
JPY 0.125271
2.84%
Market CapJPY 11.91M
VolumeJPY 12.63M
7411
JPY 0.00011848
0%
Market CapJPY 11.85M
VolumeJPY 976
7409
JPY 0.01187057
8.28%
Market CapJPY 11.87M
VolumeJPY 2.01M
7412
JPY 0.01179995
1.13%
Market CapJPY 11.87M
VolumeJPY 223,260
7413
JPY 11.86
5.45%
Market CapJPY 11.86M
VolumeJPY 1,189
Market CapJPY 11.83M
VolumeJPY 7,885
7415
JPY 0.01689364
0%
Market CapJPY 11.83M
VolumeJPY 6,653
7416
JPY 0.01307706
0%
Market CapJPY 11.79M
VolumeJPY 31,537
7417
JPY 0.117935
0.56%
Market CapJPY 11.79M
VolumeJPY 985
7422
JPY 0.00204785
1.91%
Market CapJPY 11.8M
VolumeJPY 11.94M
7418
JPY 0.78672
18.36%
Market CapJPY 11.8M
VolumeJPY 434,863
7419
JPY 0.01195178
1.32%
Market CapJPY 11.8M
VolumeJPY 1.27M
7420
Market CapJPY 11.8M
VolumeJPY 493,001
7405
JPY 0.01179544
1.06%
Market CapJPY 11.8M
VolumeJPY 229,612
7421
JPY 0.01179029
0.02%
Market CapJPY 11.79M
VolumeJPY 1.03M
7410
JPY 0.01469606
0.98%
Market CapJPY 11.79M
VolumeJPY 746
7423
JPY 1.18
2.52%
Market CapJPY 11.79M
VolumeJPY 1,735
7424
JPY 0.01825732
0.91%
Market CapJPY 11.78M
VolumeJPY 14,208
7425
JPY 80,011
2.00%
Market CapJPY 11.76M
VolumeJPY 3,742
7426
JPY 0.107497
5.29%
Market CapJPY 11.76M
VolumeJPY 17,665
7427
JPY 0.03494705
0%
Market CapJPY 11.75M
VolumeJPY 58,668
7428
JPY 0.180833
0.33%
Market CapJPY 11.74M
VolumeJPY 3,998
7431
JPY 15.46
0.87%
Market CapJPY 11.75M
VolumeJPY 3,365
7433
JPY 0.01172419
0%
Market CapJPY 11.72M
VolumeJPY 15,018
7429
JPY 0.01171564
1.80%
Market CapJPY 11.71M
VolumeJPY 190,880
7435
JPY 0.01170812
1.53%
Market CapJPY 11.7M
VolumeJPY 49,618
7434
JPY 0.00012803
2.81%
Market CapJPY 11.68M
VolumeJPY 17,389
7436
JPY 0.0001557
3.49%
Market CapJPY 11.68M
VolumeJPY 109,141
7439
JPY 0.01166783
5.64%
Market CapJPY 11.67M
VolumeJPY 197,551
7440
JPY 0.0121509
0.03%
Market CapJPY 11.67M
VolumeJPY 17.44M
7441
JPY 0.00291564
5.54%
Market CapJPY 11.67M
VolumeJPY 19,497
7442
JPY 0.01176603
4.71%
Market CapJPY 11.66M
VolumeJPY 66,299
7437
JPY 0.011646
2.17%
Market CapJPY 11.65M
VolumeJPY 58,978
7443
JPY 0.00296898
1.70%
Market CapJPY 11.65M
VolumeJPY 15.65M
7438
JPY 11.64
7.25%
Market CapJPY 11.64M
VolumeJPY 152,242
7454
JPY 0.00001674
18.07%
Market CapJPY 11.62M
VolumeJPY 2.1M
7444
JPY 0.01308689
12.56%
Market CapJPY 11.62M
VolumeJPY 70,513
Market CapJPY 11.62M
VolumeJPY 11.97M
7446
JPY 0.01159374
0.34%
Market CapJPY 11.6M
VolumeJPY 912
7448
JPY 0.00061376
13.11%
Market CapJPY 11.59M
VolumeJPY 5,420
7449
JPY 0.04285487
0%
Market CapJPY 11.49M
VolumeJPY 2,124
7452
JPY 0.115898
0.50%
Market CapJPY 11.59M
VolumeJPY 85,430
7450
JPY 0.01211754
0.43%
Market CapJPY 11.59M
VolumeJPY 61,422
Market CapJPY 11.59M
VolumeJPY 1,395
7447
JPY 0.01157045
1.24%
Market CapJPY 11.57M
VolumeJPY 21,049
7455
JPY 0.195177
2.56%
Market CapJPY 11.57M
VolumeJPY 4.97M
7430
JPY 0.01165738
1.09%
Market CapJPY 11.54M
VolumeJPY 7.5M
7457
JPY 0.00014514
2.38%
Market CapJPY 11.53M
VolumeJPY 12.57M
7458
JPY 0.115262
3.63%
Market CapJPY 11.52M
VolumeJPY 12,685
7460
JPY 0.01151788
3.03%
Market CapJPY 11.52M
VolumeJPY 419,644
7461
JPY 0.052848
0.04%
Market CapJPY 11.51M
VolumeJPY 46,897
7456
JPY 0.01149628
1.31%
Market CapJPY 11.5M
VolumeJPY 67,121
7462
JPY 0.01146773
2.55%
Market CapJPY 11.47M
VolumeJPY 57,339
7463
Market CapJPY 11.45M
VolumeJPY 1,983
7465
JPY 0.00003654
2.01%
Market CapJPY 11.44M
VolumeJPY 28,668
7466
Market CapJPY 11.44M
VolumeJPY 238,997
7464
JPY 1,310.34
4.89%
Market CapJPY 11.44M
VolumeJPY 32,716
7459
JPY 0.01140993
5.58%
Market CapJPY 11.42M
VolumeJPY 1.59M
7467
JPY 1.053
0%
Market CapJPY 11.33M
VolumeJPY 1,070
7469
JPY 6.51
0.47%
Market CapJPY 11.41M
VolumeJPY 19.88M
7470
JPY 0.00001467
2.33%
Market CapJPY 11.4M
VolumeJPY 28,132
7472
JPY 0.157261
0.05%
Market CapJPY 11.38M
VolumeJPY 948
Market CapJPY 11.37M
VolumeJPY 441,807
7474
JPY 7.95
0.05%
Market CapJPY 11.37M
VolumeJPY 81,784
7475
JPY 0.01134882
5.79%
Market CapJPY 11.36M
VolumeJPY 102,922
7477
JPY 0.303479
1.00%
Market CapJPY 11.35M
VolumeJPY 314
7478
JPY 0.01132866
1.23%
Market CapJPY 11.35M
VolumeJPY 136,179
7479
JPY 0.01463456
1.91%
Market CapJPY 11.35M
VolumeJPY 11,534
7476
JPY 0.0113447
1.13%
Market CapJPY 11.34M
VolumeJPY 3,226
7482
JPY 0.00000724
0.10%
Market CapJPY 11.31M
VolumeJPY 8,480
7468
JPY 0.01130669
0.33%
Market CapJPY 11.32M
VolumeJPY 53,744
7486
JPY 0.02952031
0.21%
Market CapJPY 11.31M
VolumeJPY 11.28M
7484
JPY 0.00002688
3.61%
Market CapJPY 11.31M
VolumeJPY 4,848
7485
JPY 0.112938
6.41%
Market CapJPY 11.3M
VolumeJPY 84,093
7488
JPY 0.0112882
0%
Market CapJPY 11.29M
VolumeJPY 367
7453
JPY 0.01114406
14.34%
Market CapJPY 11.29M
VolumeJPY 244,938
7480
JPY 0.01116985
10.56%
Market CapJPY 11.29M
VolumeJPY 8.33M
7471
JPY 0.01127335
0.64%
Market CapJPY 11.29M
VolumeJPY 61,892
7490
JPY 0.00060047
1.33%
Market CapJPY 11.28M
VolumeJPY 38,763
7491
JPY 0.01128873
1.55%
Market CapJPY 11.29M
VolumeJPY 3,231
7481
JPY 98.08
9.09%
Market CapJPY 11.28M
VolumeJPY 8,188
7492
JPY 0.01127594
3.19%
Market CapJPY 11.28M
VolumeJPY 78,530
7489
JPY 0.01125911
0.64%
Market CapJPY 11.27M
VolumeJPY 42,564
7487
JPY 0.01126988
2.60%
Market CapJPY 11.27M
VolumeJPY 4,073
7493
JPY 0.01126797
4.59%
Market CapJPY 11.27M
VolumeJPY 18,876
7494
JPY 0.04593645
0.60%
Market CapJPY 11.25M
VolumeJPY 581
7495
JPY 13.73
0.55%
Market CapJPY 11.25M
VolumeJPY 68,130
7496
Market CapJPY 11.24M
VolumeJPY 874
7497
JPY 0.01246937
2.21%
Market CapJPY 11.25M
VolumeJPY 8,074
7498
JPY 0.00001127
2.26%
Market CapJPY 11.25M
VolumeJPY 4,512
7499
JPY 0.01123321
7.14%
Market CapJPY 11.25M
VolumeJPY 170,490
7500
JPY 0.00011234
0%
Market CapJPY 11.23M
VolumeJPY 1,482
7501
JPY 0.071452
3.73%
Market CapJPY 11.23M
VolumeJPY 12.21M
7397
JPY 0.01407252
27.39%
Market CapJPY 11.98M
VolumeJPY 11.02M
7406
JPY 0.01191788
2.45%
Market CapJPY 11.94M
VolumeJPY 135,836

Data provided by Coingecko API