Цена Osmosis allARB (ARB) Текущая стоимость

Osmosis allARB logo
ARBOsmosis allARB
JPY 76,8+ 5.91%
Рыночная капитализация
JPY 12,51M
5.91%
Объём (сутки)
JPY 4 695
0.47%
В обращении
162 870 ARB
Дата эмиссии
-

Data provided by Coingecko API

ARB Статистика цены

Osmosis allARB Цена сегодня

Osmosis allARB Цена
JPY 76,8

Изменение цены

JPY 4,29
5.91%
24ч. мин. / 24ч. макс.
JPY 71,84 / JPY 76,82

Объем

JPY 4 694,61
0.47%
Объем / Рыночная капитализация
0,00037532829
Доминирование
0,0000021561115%
Рейтинг
#7564

Osmosis allARB Предложение

В обращении
162 869,913 ARB
Общее предложение
162 869,913 ARB
Максимальное предложение
0 ARB

Osmosis allARB Рыночная капитализация

Рыночная капитализация
JPY 12 508 010
5.91%

Разбавленная рыночная капитализация

JPY 12 508 010
5.94%

Osmosis allARB Цена вчера

Вчерашняя мин. / макс цена
JPY 72,323072 / JPY 72,661184
Вчерашняя цена открытия / закрытия
JPY 72,323072 / JPY 72,661184
Вчерашнее изменение цены
5.94%
Вчерашний объем
JPY 198,08

Osmosis allARB История цены

Мин. / макс цена за 7 дней
JPY 0,46488014 / JPY 0,55507011
Мин. / максцена за 30 дней
JPY 71,836978 / JPY 77,158922
Мин. / макс цена за 90 дней
JPY 71,836978 / JPY 79,556343
Мин. / макс цена за 52 недели
JPY 68,449184 / JPY 81,603632
Исторический макс.дек. 6, 2024 (8 месяцев назад)
JPY 183,62
58.19%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 35,35
117.19%

Data provided by Coingecko API

Конвертер ARB JPY

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARB Safely with 3Commas

Use a proven backtested strategy for ARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osmosis allARB в реальном времени (ARB к JPY)

    ARBJPY от TradingView

    Osmosis allARB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Osmosis allARB (JPY)

    Дата
    21.08.2025
    JPY 76,640274
    JPY 0
    JPY 76,640274
    JPY 71,836978
    20.08.2025
    JPY 72,457097
    JPY 76,640274
    JPY 77,158922
    JPY 72,457097
    19.08.2025
    JPY 76,577424
    JPY 72,457097
    JPY 76,627112
    JPY 73,314865
    18.08.2025
    JPY 79,095593
    JPY 76,577424
    JPY 79,095593
    JPY 75,549239
    15.08.2025
    JPY 79,97669
    JPY 0
    JPY 79,97669
    JPY 68,449184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 5 minutes undefined 8 seconds

    Explore Our Other Products for ARB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 958
    0.74%
    КапитализацияJPY 2,25T
    ОбъёмJPY 31,82B
    2
    JPY 4 293,17
    0.30%
    КапитализацияJPY 518,11B
    ОбъёмJPY 25,23B
    3
    JPY 2,85
    1.93%
    КапитализацияJPY 169,54B
    ОбъёмJPY 3,75B
    5
    JPY 847,92
    1.93%
    КапитализацияJPY 118,07B
    ОбъёмJPY 1,56B
    6
    JPY 182,81
    2.24%
    КапитализацияJPY 98,75B
    ОбъёмJPY 4,04B
    10
    JPY 0,215636
    2.95%
    КапитализацияJPY 32,45B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    7561
    JPY 1,47
    0.35%
    КапитализацияJPY 12,5M
    ОбъёмJPY 4 098
    7562
    JPY 0,01241728
    0%
    КапитализацияJPY 12,42M
    ОбъёмJPY 2 523
    7563
    JPY 0,01239053
    0%
    КапитализацияJPY 12,39M
    ОбъёмJPY 300
    7566
    JPY 0,00000003
    0%
    КапитализацияJPY 12,39M
    ОбъёмJPY 2 725
    7567
    JPY 11,62
    0.61%
    КапитализацияJPY 12,49M
    ОбъёмJPY 7 464

    Data provided by Coingecko API