Цена Moo Cow (MOOCOW) Текущая стоимость

Moo Cow logo
MOOCOWMoo Cow
RUB 0,000047 -13.42%
Рыночная капитализация
RUB 19,77M
13.33%
Объём (сутки)
RUB 937 436
68.03%
В обращении
420 690 000 000 MOOCOW
Дата эмиссии
-

Data provided by Coingecko API

MOOCOW Статистика цены

Moo Cow Цена сегодня

Moo Cow Цена
RUB 0,00004696

Изменение цены

RUB -0,0000072770746
13.42%
24ч. мин. / 24ч. макс.
RUB 0,00004393 / RUB 0,00005455

Объем

RUB 937 436
68.03%
Объем / Рыночная капитализация
0,047408212
Доминирование
0,0000061768648%
Рейтинг
#6040

Moo Cow Предложение

В обращении
420 690 000 000 MOOCOW
Общее предложение
420 690 000 000 MOOCOW
Максимальное предложение
420 690 000 000 MOOCOW

Moo Cow Рыночная капитализация

Рыночная капитализация
RUB 19 773 705
13.33%

Разбавленная рыночная капитализация

RUB 19 773 705
12.85%

Moo Cow Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000053401147 / RUB 0,000054459814
Вчерашняя цена открытия / закрытия
RUB 0,000053401147 / RUB 0,000054459814
Вчерашнее изменение цены
12.92%
Вчерашний объем
RUB 195 803,94

Moo Cow История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000053401147 / RUB 0,000056375768
Мин. / макс цена за 90 дней
RUB 0,000051158154 / RUB 0,000059557197
Мин. / макс цена за 52 недели
RUB 0,000051158154 / RUB 0,000068366728
Исторический макс.май 9, 2025 (3 месяцев назад)
RUB 0,0003867
87.84%
Исторический мин.июнь 8, 2025 (2 месяцев назад)
RUB 0,00002633
78.59%

Data provided by Coingecko API

Конвертер MOOCOW RUB

Moo Cow
Moo CowMOOCOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOCOW Safely with 3Commas

Use a proven backtested strategy for MOOCOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moo Cow в реальном времени (MOOCOW к RUB)

    MOOCOWRUB от TradingView

    Moo Cow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moo Cow (RUB)

    Дата
    31.08.2025
    RUB 0,000054
    RUB 0
    RUB 0,000056
    RUB 0,000053
    30.08.2025
    RUB 0,000053
    RUB 0,000054
    RUB 0,000056
    RUB 0,000051
    29.08.2025
    RUB 0,000058
    RUB 0,000053
    RUB 0,000058
    RUB 0,000052
    28.08.2025
    RUB 0,000059
    RUB 0,000058
    RUB 0,00006
    RUB 0,000057
    27.08.2025
    RUB 0,000063
    RUB 0,000059
    RUB 0,000064
    RUB 0,000059
    26.08.2025
    RUB 0,000061
    RUB 0,000063
    RUB 0,000063
    RUB 0,000057
    25.08.2025
    RUB 0,000068
    RUB 0,000061
    RUB 0,000068
    RUB 0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 46 minutes undefined 16 seconds

    Explore Our Other Products for MOOCOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 108
    0.09%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,17B
    2
    RUB 4 360,26
    2.15%
    КапитализацияRUB 526,75B
    ОбъёмRUB 28,54B
    4
    RUB 2,77
    1.26%
    КапитализацияRUB 164,7B
    ОбъёмRUB 7,34B
    5
    RUB 848,72
    2.01%
    КапитализацияRUB 118,17B
    ОбъёмRUB 1,49B
    6
    RUB 199,73
    2.60%
    КапитализацияRUB 108,04B
    ОбъёмRUB 6,98B
    9
    RUB 0,212489
    2.39%
    КапитализацияRUB 32,05B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    6036
    RUB 0,209563
    5.08%
    КапитализацияRUB 19,86M
    ОбъёмRUB 64 686
    6037
    RUB 0,02024189
    3.09%
    КапитализацияRUB 19,84M
    ОбъёмRUB 155 668
    6039
    RUB 0,00001973
    0.41%
    КапитализацияRUB 19,73M
    ОбъёмRUB 350
    6048
    RUB 0,01974042
    0.10%
    КапитализацияRUB 19,74M
    ОбъёмRUB 218 735
    6041
    RUB 0,01972624
    1.20%
    КапитализацияRUB 19,73M
    ОбъёмRUB 25 257

    Data provided by Coingecko API