Moo Cow (MOOCOW) Canlı Fiyat

Moo Cow logo
MOOCOWMoo Cow
RUB 0,000056+ 2.21%
Piyasa değeri
RUB 23,48M
2.03%
Hacim (24s)
RUB 164.782
0.86%
Dolaşımdaki miktar
420.690.000.000 MOOCOW
Yayın tarihi
-

Data provided by Coingecko API

MOOCOW Fiyat İstatistikleri

Fiyat / Moo Cow Fiyatı Bugün

Moo Cow Fiyatı
RUB 0,00005594

Fiyat Değişimi

RUB 0,00000121
2.21%
24s Düşük / 24s Yüksek
RUB 0,00005382 / RUB 0,00005638

Alım Satım Hacmi

RUB 164.782
0.86%
Hacim / Piyasa Değeri
0,0070180696
Piyasa hakimiyeti
0,0000073345276%
Piyasa sıralaması
#5846

Moo Cow Arzı

Daloşımdaki Arz
420.690.000.000 MOOCOW
Toplam Arz
420.690.000.000 MOOCOW
Maks Arz
420.690.000.000 MOOCOW

Moo Cow piyasa değeri

Piyasa Değeri
RUB 23.479.676
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.479.676
3.21%

Dünkü Moo Cow Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000054011368 / RUB 0,000054142744
Dünkü Açılış / Kapanış
RUB 0,000054011368 / RUB 0,000054142744
Dünkü Değişim
3.44%
Dünkü Hacim
RUB 402.449,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000051158154 / RUB 0,000055898599
90g Düşük/90g Yüksek
RUB 0,000051158154 / RUB 0,000063792735
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000051158154 / RUB 0,000070178501
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
RUB 0,0003867
85.54%
Tüm Zamanlar DüşükHaz 8, 2025 (2 ay önce)
RUB 0,00002633
112.42%

Data provided by Coingecko API

MOOCOW'den RUB'ye Dönüştürücü

Moo Cow
Moo CowMOOCOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOCOW Safely with 3Commas

Use a proven backtested strategy for MOOCOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moo Cow Fiyat Tablosu (MOOCOW'den RUB'ye)

    MOOCOWRUB TradingView tarafından

    Moo Cow Borsaları

    Instant crypto to crypto exchange coming soon!

    Moo Cow Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,000053
    RUB 0
    RUB 0,000056
    RUB 0,000051
    29.08.2025
    RUB 0,000058
    RUB 0,000053
    RUB 0,000058
    RUB 0,000052
    28.08.2025
    RUB 0,000059
    RUB 0,000058
    RUB 0,00006
    RUB 0,000057
    27.08.2025
    RUB 0,000063
    RUB 0,000059
    RUB 0,000064
    RUB 0,000059
    26.08.2025
    RUB 0,000061
    RUB 0,000063
    RUB 0,000063
    RUB 0,000057
    25.08.2025
    RUB 0,000068
    RUB 0,000061
    RUB 0,000068
    RUB 0,000059
    24.08.2025
    RUB 0,000068
    RUB 0,000068
    RUB 0,00007
    RUB 0,000068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 46 saniye

    Explore Our Other Products for MOOCOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.409
    0.08%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,91B
    2
    RUB 4.488,54
    3.27%
    Piyasa değeriRUB 541,74B
    HacimRUB 20,16B
    4
    RUB 2,82
    1.33%
    Piyasa değeriRUB 167,74B
    HacimRUB 3,08B
    5
    RUB 860,97
    1.00%
    Piyasa değeriRUB 119,83B
    HacimRUB 706,15M
    6
    RUB 203,25
    2.51%
    Piyasa değeriRUB 109,72B
    HacimRUB 4,96B
    9
    RUB 0,218191
    2.18%
    Piyasa değeriRUB 32,88B
    HacimRUB 955,05M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5843
    RUB 0,070894
    2.41%
    Piyasa değeriRUB 23,51M
    HacimRUB 15.616
    5844
    RUB 0,715066
    0.44%
    Piyasa değeriRUB 23,51M
    HacimRUB 18.596
    5845
    RUB 0,00005594
    2.21%
    Piyasa değeriRUB 23,48M
    HacimRUB 164.782
    5847
    RUB 0,00005578
    2.11%
    Piyasa değeriRUB 23,47M
    HacimRUB 170.535
    5848
    RUB 0,03115426
    1.92%
    Piyasa değeriRUB 23,45M
    HacimRUB 1,76M

    Data provided by Coingecko API