Цена MOO MOO (MOOMOO) Текущая стоимость

MOO MOO logo
MOOMOOMOO MOO
RUB 0,516709+ 0.98%
Рыночная капитализация
RUB 284,89M
0.88%
Объём (сутки)
RUB 49 189 199
1.17%
В обращении
551 338 360 MOOMOO
Дата эмиссии
-

Data provided by Coingecko API

MOOMOO Статистика цены

MOO MOO Цена сегодня

MOO MOO Цена
RUB 0,516709

Изменение цены

RUB 0,00501771
0.98%
24ч. мин. / 24ч. макс.
RUB 0,347045 / RUB 0,516722

Объем

RUB 49 189 199
1.17%
Объем / Рыночная капитализация
0,17266111
Доминирование
0,000088992881%
Рейтинг
#2673

MOO MOO Предложение

В обращении
551 338 357,507 MOOMOO
Общее предложение
551 338 357,507 MOOMOO
Максимальное предложение
1 000 000 000 MOOMOO

MOO MOO Рыночная капитализация

Рыночная капитализация
RUB 284 888 700
0.88%

Разбавленная рыночная капитализация

RUB 284 888 700
15.80%

MOO MOO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,44579973 / RUB 0,44666294
Вчерашняя цена открытия / закрытия
RUB 0,44666294 / RUB 0,44579973
Вчерашнее изменение цены
15.79%
Вчерашний объем
RUB 40 199 961

MOO MOO История цены

Мин. / макс цена за 7 дней
RUB 0,0000062752063 / RUB 0,0098497101
Мин. / максцена за 30 дней
RUB 0,44579973 / RUB 0,60348756
Мин. / макс цена за 90 дней
RUB 0,00050141488 / RUB 0,62882238
Мин. / макс цена за 52 недели
RUB 0,00050141488 / RUB 0,79141437
Исторический макс.дек. 4, 2024 (9 месяцев назад)
RUB 6,73
93.47%
Исторический мин.май 13, 2025 (3 месяцев назад)
RUB 0,0002906
151191.95%

Data provided by Coingecko API

Конвертер MOOMOO RUB

MOO MOO
MOO MOOMOOMOO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOMOO Safely with 3Commas

Use a proven backtested strategy for MOOMOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MOO MOO в реальном времени (MOOMOO к RUB)

    MOOMOORUB от TradingView

    MOO MOO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MOO MOO (RUB)

    Дата
    01.09.2025
    RUB 0,509369
    RUB 0
    RUB 0,528924
    RUB 0,4458
    31.08.2025
    RUB 0,000507
    RUB 0,509369
    RUB 0,610983
    RUB 0,000507
    30.08.2025
    RUB 0,580189
    RUB 0,000507
    RUB 0,580189
    RUB 0,000501
    29.08.2025
    RUB 0,000716
    RUB 0,580189
    RUB 0,628822
    RUB 0,000705
    28.08.2025
    RUB 0,748652
    RUB 0,000716
    RUB 0,770797
    RUB 0,00071
    27.08.2025
    RUB 0,000511
    RUB 0,748652
    RUB 0,791414
    RUB 0,000511
    26.08.2025
    RUB 0,000505
    RUB 0,000511
    RUB 0,000511
    RUB 0,000505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 23 minutes undefined 16 seconds

    Explore Our Other Products for MOOMOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 299
    0.43%
    КапитализацияRUB 2,2T
    ОбъёмRUB 41,2B
    2
    RUB 4 391,52
    1.89%
    КапитализацияRUB 530,19B
    ОбъёмRUB 28,57B
    4
    RUB 2,81
    0.43%
    КапитализацияRUB 167,37B
    ОбъёмRUB 6,54B
    5
    RUB 853,81
    0.92%
    КапитализацияRUB 118,86B
    ОбъёмRUB 1,41B
    6
    RUB 203,3
    0.18%
    КапитализацияRUB 110,01B
    ОбъёмRUB 6,54B
    9
    RUB 0,213207
    2.44%
    КапитализацияRUB 32,16B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2670
    RUB 0,330152
    4.44%
    КапитализацияRUB 285,72M
    ОбъёмRUB 14,14M
    2671
    RUB 0,00358978
    4.57%
    КапитализацияRUB 285,56M
    ОбъёмRUB 9,55M
    2672
    RUB 1,53
    0.74%
    КапитализацияRUB 284,97M
    ОбъёмRUB 131,86M
    2674
    RUB 10
    2.46%
    КапитализацияRUB 284,29M
    ОбъёмRUB 1,13M
    2675
    RUB 8 884 139
    0.51%
    КапитализацияRUB 283,73M
    ОбъёмRUB 1,41M

    Data provided by Coingecko API