Цена UnitedHealth xStock (UNHX) Текущая стоимость

UnitedHealth xStock logo
UNHXUnitedHealth xStock
RUB 24 195 -0.00%
Рыночная капитализация
RUB 20,45M
0.57%
Объём (сутки)
RUB 54 951 083
0.10%
В обращении
846 UNHX
Дата эмиссии
-

Data provided by Coingecko API

UNHX Статистика цены

UnitedHealth xStock Цена сегодня

UnitedHealth xStock Цена
RUB 24 195

Изменение цены

RUB -0,91729178
0.00%
24ч. мин. / 24ч. макс.
RUB 24 174 / RUB 24 563

Объем

RUB 54 951 083
0.10%
Объем / Рыночная капитализация
2,6873413
Доминирование
0,0000063875376%
Рейтинг
#6073

UnitedHealth xStock Предложение

В обращении
845,52 UNHX
Общее предложение
14 000 UNHX
Максимальное предложение
0 UNHX

UnitedHealth xStock Рыночная капитализация

Рыночная капитализация
RUB 20 448 122
0.57%

Разбавленная рыночная капитализация

RUB 338 577 140
0.83%

UnitedHealth xStock Цена вчера

Вчерашняя мин. / макс цена
RUB 24 372,276 / RUB 24 401,963
Вчерашняя цена открытия / закрытия
RUB 24 401,963 / RUB 24 372,276
Вчерашнее изменение цены
0.79%
Вчерашний объем
RUB 62 724 538

UnitedHealth xStock История цены

Мин. / макс цена за 7 дней
RUB 298,48605 / RUB 308,96358
Мин. / максцена за 30 дней
RUB 23 964,601 / RUB 24 867,735
Мин. / макс цена за 90 дней
RUB 23 964,601 / RUB 24 979,823
Мин. / макс цена за 52 недели
RUB 23 964,601 / RUB 24 979,823
Исторический макс.авг. 18, 2025 (9 дней назад)
RUB 25 425
4.54%
Исторический мин.авг. 4, 2025 (24 дней назад)
RUB 18 643,86
30.19%

Data provided by Coingecko API

Конвертер UNHX RUB

UnitedHealth xStock
UnitedHealth xStockUNHX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UnitedHealth xStock в реальном времени (UNHX к RUB)

    UNHXRUB от TradingView

    UnitedHealth xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UnitedHealth xStock (RUB)

    Дата
    27.08.2025
    RUB 24 150,794368
    RUB 0
    RUB 24 508,278655
    RUB 23 964,601439
    26.08.2025
    RUB 24 633,905869
    RUB 24 150,794368
    RUB 24 867,735397
    RUB 24 143,315858
    25.08.2025
    RUB 24 577,437531
    RUB 24 633,905869
    RUB 24 979,822838
    RUB 24 546,665384
    24.08.2025
    RUB 24 762,081495
    RUB 24 577,437531
    RUB 24 762,9725
    RUB 24 541,073567
    23.08.2025
    RUB 24 774,336915
    RUB 24 762,081495
    RUB 24 774,336915
    RUB 24 760,440765
    22.08.2025
    RUB 24 446,74892
    RUB 24 774,336915
    RUB 24 872,216752
    RUB 24 386,111841
    21.08.2025
    RUB 24 146,626075
    RUB 24 446,74892
    RUB 24 643,819006
    RUB 24 050,423583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 12 minutes undefined 33 seconds

    Explore Our Other Products for UNHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 057
    0.60%
    КапитализацияRUB 2,25T
    ОбъёмRUB 36,61B
    2
    RUB 4 570,62
    1.41%
    КапитализацияRUB 552B
    ОбъёмRUB 31,24B
    3
    RUB 3,01
    0.07%
    КапитализацияRUB 179,11B
    ОбъёмRUB 6,9B
    5
    RUB 872,31
    1.03%
    КапитализацияRUB 121,48B
    ОбъёмRUB 1,61B
    6
    RUB 214,71
    3.46%
    КапитализацияRUB 115,83B
    ОбъёмRUB 14,53B
    9
    RUB 0,224034
    1.01%
    КапитализацияRUB 33,74B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    6068
    КапитализацияRUB 20,36M
    ОбъёмRUB 3 991
    6069
    RUB 20,56
    2.10%
    КапитализацияRUB 20,56M
    ОбъёмRUB 102 006
    6070
    RUB 0,00206293
    3.49%
    КапитализацияRUB 20,52M
    ОбъёмRUB 57 986
    6074
    RUB 0,00020989
    5.29%
    КапитализацияRUB 20,44M
    ОбъёмRUB 40 367
    6075
    RUB 0,02043227
    4.44%
    КапитализацияRUB 20,42M
    ОбъёмRUB 5,17M

    Data provided by Coingecko API