Цена Moonchain (MCH) Текущая стоимость

Moonchain logo
MCHMoonchain
RUB 1,94+ 3.63%
Рыночная капитализация
RUB 468,53M
3.40%
Объём (сутки)
RUB 24 720 330 000
0.70%
В обращении
241 600 000 MCH
Дата эмиссии
-

Data provided by Coingecko API

MCH Статистика цены

Moonchain Цена сегодня

Moonchain Цена
RUB 1,94

Изменение цены

RUB 0,067877
3.63%
24ч. мин. / 24ч. макс.
RUB 1,86 / RUB 3,74

Объем

RUB 24 720 330 000
0.70%
Объем / Рыночная капитализация
52,761411
Доминирование
0,00014759522%
Рейтинг
#2245

Moonchain Предложение

В обращении
241 600 000 MCH
Общее предложение
999 999 999 MCH
Максимальное предложение
999 999 999 MCH

Moonchain Рыночная капитализация

Рыночная капитализация
RUB 468 530 490
3.40%

Разбавленная рыночная капитализация

RUB 1 939 281 800
29.92%

Moonchain Цена вчера

Вчерашняя мин. / макс цена
RUB 2,4540172 / RUB 3,0802484
Вчерашняя цена открытия / закрытия
RUB 3,0802484 / RUB 2,4540172
Вчерашнее изменение цены
29.89%
Вчерашний объем
RUB 18 784 765 000

Moonchain История цены

Мин. / макс цена за 7 дней
RUB 0,020862895 / RUB 0,051945758
Мин. / максцена за 30 дней
RUB 1,8583989 / RUB 3,0802484
Мин. / макс цена за 90 дней
RUB 1,6936579 / RUB 3,0802484
Мин. / макс цена за 52 недели
RUB 1,6936579 / RUB 4,203439
Исторический макс.сент. 3, 2025 (5 дней назад)
RUB 4,27
54.56%
Исторический мин.сент. 5, 2025 (3 дней назад)
RUB 1,69
14.63%

Data provided by Coingecko API

Конвертер MCH RUB

Moonchain
MoonchainMCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCH Safely with 3Commas

Use a proven backtested strategy for MCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonchain в реальном времени (MCH к RUB)

    MCHRUB от TradingView

    Moonchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonchain (RUB)

    Дата
    08.09.2025
    RUB 1,901725
    RUB 0
    RUB 3,080248
    RUB 1,858399
    07.09.2025
    RUB 2,4431
    RUB 1,901725
    RUB 2,4431
    RUB 2,40016
    06.09.2025
    RUB 2,032369
    RUB 2,4431
    RUB 2,32304
    RUB 1,693658
    05.09.2025
    RUB 1,755426
    RUB 2,032369
    RUB 2,810187
    RUB 1,706062
    04.09.2025
    RUB 3,156096
    RUB 1,755426
    RUB 3,500398
    RUB 2,807556
    03.09.2025
    RUB 4,203439
    RUB 3,156096
    RUB 4,203439
    RUB 3,494817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 21 minutes undefined 33 seconds

    Explore Our Other Products for MCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 986
    0.94%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,87B
    2
    RUB 4 309,12
    0.37%
    КапитализацияRUB 520,05B
    ОбъёмRUB 27,79B
    3
    RUB 2,96
    2.41%
    КапитализацияRUB 176,2B
    ОбъёмRUB 5,71B
    5
    RUB 875,38
    0.14%
    КапитализацияRUB 121,84B
    ОбъёмRUB 1,07B
    6
    RUB 214,46
    3.54%
    КапитализацияRUB 116,21B
    ОбъёмRUB 10,13B
    9
    RUB 0,23599
    1.79%
    КапитализацияRUB 35,57B
    ОбъёмRUB 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    2241
    RUB 0,470564
    1.81%
    КапитализацияRUB 470,56M
    ОбъёмRUB 44,18M
    2240
    RUB 1,38
    2.70%
    КапитализацияRUB 470,39M
    ОбъёмRUB 20,32M
    2242
    RUB 3,03
    1.70%
    КапитализацияRUB 469,2M
    ОбъёмRUB 23,59M
    2244
    RUB 0,02042949
    0.30%
    КапитализацияRUB 468,38M
    ОбъёмRUB 1,53M
    2246
    RUB 9,54
    8.64%
    КапитализацияRUB 468,33M
    ОбъёмRUB 5,21M

    Data provided by Coingecko API