Цена Moonchain (MCH) Текущая стоимость

Moonchain logo
MCHMoonchain
GBP 0,022254+ 14.76%
Рыночная капитализация
GBP 5,38M
13.88%
Объём (сутки)
GBP 269 429 550
1.10%
В обращении
241 600 000 MCH
Дата эмиссии
-

Data provided by Coingecko API

MCH Статистика цены

Moonchain Цена сегодня

Moonchain Цена
GBP 0,02225422

Изменение цены

GBP 0,00286197
14.76%
24ч. мин. / 24ч. макс.
GBP 0,01931132 / GBP 0,02228912

Объем

GBP 269 429 550
1.10%
Объем / Рыночная капитализация
50,111324
Доминирование
0,00018358881%
Рейтинг
#2019

Moonchain Предложение

В обращении
241 600 000 MCH
Общее предложение
999 999 999 MCH
Максимальное предложение
999 999 999 MCH

Moonchain Рыночная капитализация

Рыночная капитализация
GBP 5 376 620
13.88%

Разбавленная рыночная капитализация

GBP 22 254 223
14.13%

Moonchain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,019369727 / GBP 0,019627429
Вчерашняя цена открытия / закрытия
GBP 0,019369727 / GBP 0,019627429
Вчерашнее изменение цены
14.13%
Вчерашний объем
GBP 224 898 000

Moonchain История цены

Мин. / макс цена за 7 дней
GBP 0,020862895 / GBP 0,051945758
Мин. / максцена за 30 дней
GBP 0,015442548 / GBP 0,021184322
Мин. / макс цена за 90 дней
GBP 0,01935046 / GBP 0,019627429
Мин. / макс цена за 52 недели
GBP 0,015442548 / GBP 0,038735225
Исторический макс.сент. 3, 2025 (4 дней назад)
GBP 0,03936706
43.44%
Исторический мин.сент. 5, 2025 (1 дней назад)
GBP 0,01543357
44.28%

Data provided by Coingecko API

Конвертер MCH GBP

Moonchain
MoonchainMCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCH Safely with 3Commas

Use a proven backtested strategy for MCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonchain в реальном времени (MCH к GBP)

    MCHGBP от TradingView

    Moonchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonchain (GBP)

    Дата
    06.09.2025
    GBP 0,018534
    GBP 0
    GBP 0,021184
    GBP 0,015443
    05.09.2025
    GBP 0,016004
    GBP 0,018534
    GBP 0,025705
    GBP 0,015558
    04.09.2025
    GBP 0,028934
    GBP 0,016004
    GBP 0,032152
    GBP 0,025707
    03.09.2025
    GBP 0,038735
    GBP 0,028934
    GBP 0,038735
    GBP 0,032131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 56 minutes undefined 45 seconds

    Explore Our Other Products for MCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 230
    1.07%
    КапитализацияGBP 2,21T
    ОбъёмGBP 21,22B
    2
    GBP 4 291,48
    0.83%
    КапитализацияGBP 517,97B
    ОбъёмGBP 13,81B
    3
    GBP 2,86
    2.44%
    КапитализацияGBP 170,69B
    ОбъёмGBP 3,11B
    5
    GBP 875,29
    1.99%
    КапитализацияGBP 121,89B
    ОбъёмGBP 784,8M
    6
    GBP 202,96
    1.58%
    КапитализацияGBP 109,95B
    ОбъёмGBP 3,14B
    9
    GBP 0,22236
    4.59%
    КапитализацияGBP 33,54B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    2016
    GBP 0,00171001
    1.59%
    КапитализацияGBP 5,42M
    ОбъёмGBP 7,1M
    2017
    GBP 0,00549905
    3.41%
    КапитализацияGBP 5,4M
    ОбъёмGBP 15 935
    2018
    GBP 0,00813472
    0.01%
    КапитализацияGBP 5,38M
    ОбъёмGBP 55 451
    2020
    GBP 0,00088733
    2.54%
    КапитализацияGBP 5,36M
    ОбъёмGBP 2 249
    2021
    GBP 0,081417
    0.09%
    КапитализацияGBP 5,36M
    ОбъёмGBP 80 584

    Data provided by Coingecko API