Цена MOONDOGE (MOONDOGE) Текущая стоимость

MOONDOGE logo
MOONDOGEMOONDOGE
RUB 0,007905+ 19.25%
Рыночная капитализация
RUB 7,9M
19.25%
Объём (сутки)
RUB 871 634
89.86%
В обращении
999 280 280 MOONDOGE
Дата эмиссии
-

Data provided by Coingecko API

MOONDOGE Статистика цены

MOONDOGE Цена сегодня

MOONDOGE Цена
RUB 0,00790521

Изменение цены

RUB 0,00127619
19.25%
24ч. мин. / 24ч. макс.
RUB 0,00659131 / RUB 0,00881002

Объем

RUB 871 634
89.86%
Объем / Рыночная капитализация
0,11034018
Доминирование
0,0000024676328%
Рейтинг
#7425

MOONDOGE Предложение

В обращении
999 280 276,17 MOONDOGE
Общее предложение
999 280 276,17 MOONDOGE
Максимальное предложение
1 000 000 000 MOONDOGE

MOONDOGE Рыночная капитализация

Рыночная капитализация
RUB 7 899 516
19.25%

Разбавленная рыночная капитализация

RUB 7 899 516
2.69%

MOONDOGE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0066840571 / RUB 0,0087116236
Вчерашняя цена открытия / закрытия
RUB 0,0087116236 / RUB 0,0066840571
Вчерашнее изменение цены
2.69%
Вчерашний объем
RUB 772 031

MOONDOGE История цены

Мин. / макс цена за 7 дней
RUB 0,000081743069 / RUB 0,00010904413
Мин. / максцена за 30 дней
RUB 0,006590535 / RUB 0,0087116236
Мин. / макс цена за 90 дней
RUB 0,006590535 / RUB 0,0087116236
Мин. / макс цена за 52 недели
RUB 0,006590535 / RUB 0,0087116236
Исторический макс.июль 14, 2025 (1 месяцев назад)
RUB 0,810817
99.03%
Исторический мин.авг. 29, 2025 (1 дней назад)
RUB 0,00640512
22.73%

Data provided by Coingecko API

Конвертер MOONDOGE RUB

MOONDOGE
MOONDOGEMOONDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOONDOGE Safely with 3Commas

Use a proven backtested strategy for MOONDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MOONDOGE в реальном времени (MOONDOGE к RUB)

    MOONDOGERUB от TradingView

    MOONDOGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MOONDOGE (RUB)

    Дата
    29.08.2025
    RUB 0,006968
    RUB 0
    RUB 0,008712
    RUB 0,006591
    28.08.2025
    RUB 0,007589
    RUB 0,006968
    RUB 0,007782
    RUB 0,006722
    27.08.2025
    RUB 0,007538
    RUB 0,007589
    RUB 0,008004
    RUB 0,007538
    26.08.2025
    RUB 0,007886
    RUB 0,007538
    RUB 0,008115
    RUB 0,007462
    25.08.2025
    RUB 0,008113
    RUB 0,007886
    RUB 0,008123
    RUB 0,007548
    24.08.2025
    RUB 0,00739
    RUB 0,008113
    RUB 0,007935
    RUB 0,00739
    23.08.2025
    RUB 0,008141
    RUB 0,00739
    RUB 0,008605
    RUB 0,00739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 53 minutes undefined 39 seconds

    Explore Our Other Products for MOONDOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 497
    1.27%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,29B
    2
    RUB 4 389,84
    1.02%
    КапитализацияRUB 529,84B
    ОбъёмRUB 33,83B
    4
    RUB 2,81
    2.55%
    КапитализацияRUB 166,86B
    ОбъёмRUB 6,24B
    5
    RUB 859,41
    0.30%
    КапитализацияRUB 119,66B
    ОбъёмRUB 1,26B
    6
    RUB 202,41
    2.83%
    КапитализацияRUB 109,48B
    ОбъёмRUB 10,48B
    9
    RUB 0,215725
    0.61%
    КапитализацияRUB 32,51B
    ОбъёмRUB 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    7422
    RUB 0,00797963
    0%
    КапитализацияRUB 7,97M
    ОбъёмRUB 15 613
    7423
    RUB 0,00791966
    3.49%
    КапитализацияRUB 7,92M
    ОбъёмRUB 3 353
    7424
    RUB 0,00790987
    11.52%
    КапитализацияRUB 7,91M
    ОбъёмRUB 77 745
    7426
    RUB 0,00961133
    0%
    КапитализацияRUB 7,94M
    ОбъёмRUB 209
    7427
    RUB 0,078891
    3.43%
    КапитализацияRUB 7,89M
    ОбъёмRUB 849

    Data provided by Coingecko API