Цена Moongate Fun (MGTAI) Текущая стоимость

Moongate Fun logo
MGTAIMoongate Fun
JPY 0,000281 0.00%
Рыночная капитализация
JPY 1,35M
0%
Объём (сутки)
JPY 755
1.38%
В обращении
4 795 903 400 MGTAI
Дата эмиссии
-

Data provided by Coingecko API

MGTAI Статистика цены

Moongate Fun Цена сегодня

Moongate Fun Цена
JPY 0,00028148

Объем

JPY 755,21
1.38%
Объем / Рыночная капитализация
0,00055943263
Доминирование
<0.000001%
Рейтинг
#10982

Moongate Fun Предложение

В обращении
4 795 903 432,958 MGTAI
Общее предложение
4 795 903 432,958 MGTAI
Максимальное предложение
4 795 903 432 MGTAI

Moongate Fun Рыночная капитализация

Рыночная капитализация
JPY 1 349 957

Разбавленная рыночная капитализация

JPY 1 349 957
0.69%

Moongate Fun Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00028148125 / JPY 0,00028540991
Вчерашняя цена открытия / закрытия
JPY 0,00028148125 / JPY 0,00028540991
Вчерашнее изменение цены
0.69%
Вчерашний объем
JPY 755,2071

Moongate Fun История цены

Мин. / макс цена за 7 дней
JPY 0,0000019058795 / JPY 0,0000019844632
Мин. / максцена за 30 дней
JPY 0,00028148125 / JPY 0,00028880139
Мин. / макс цена за 90 дней
JPY 0,00028148125 / JPY 0,00029163472
Мин. / макс цена за 52 недели
JPY 0,00028148125 / JPY 0,00029163472
Исторический макс.март 20, 2025 (5 месяцев назад)
JPY 0,02950598
99.05%
Исторический мин.июль 15, 2025 (1 месяцев назад)
JPY 0,00026341
6.86%

Data provided by Coingecko API

Конвертер MGTAI JPY

Moongate Fun
Moongate FunMGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGTAI Safely with 3Commas

Use a proven backtested strategy for MGTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moongate Fun в реальном времени (MGTAI к JPY)

    MGTAIJPY от TradingView

    Moongate Fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moongate Fun (JPY)

    Дата
    24.08.2025
    JPY 0,000291
    JPY 0
    JPY 0,000292
    JPY 0,000289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 50 minutes undefined 39 seconds

    Explore Our Other Products for MGTAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 817
    0.48%
    КапитализацияJPY 2,17T
    ОбъёмJPY 27,71B
    2
    JPY 4 375,64
    0.55%
    КапитализацияJPY 527,9B
    ОбъёмJPY 19,08B
    3
    JPY 2,82
    0.13%
    КапитализацияJPY 167,65B
    ОбъёмJPY 3,67B
    5
    JPY 862,18
    0.06%
    КапитализацияJPY 120,03B
    ОбъёмJPY 746,53M
    6
    JPY 203,05
    0.81%
    КапитализацияJPY 109,83B
    ОбъёмJPY 5,89B
    9
    JPY 0,216182
    1.17%
    КапитализацияJPY 32,55B
    ОбъёмJPY 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    10979
    JPY 0,01926109
    0.00%
    КапитализацияJPY 1,35M
    ОбъёмJPY 4 893
    10980
    КапитализацияJPY 1,36M
    ОбъёмJPY 727
    10981
    JPY 0,01431119
    0.10%
    КапитализацияJPY 1,35M
    ОбъёмJPY 543
    10983
    JPY 1,34
    0.14%
    КапитализацияJPY 1,34M
    ОбъёмJPY 1 232
    10984
    JPY 0,00149045
    0%
    КапитализацияJPY 1,34M
    ОбъёмJPY 98 458

    Data provided by Coingecko API