Moongate Fun (MGTAI) Live Price

Moongate Fun logo
MGTAIMoongate Fun
JPY 0.000396+ 3.81%
Market Cap
JPY 1.9M
3.86%
Volume (24)
JPY 76,985
2.94%
Circulating Supply
4,795,903,400 MGTAI
Issue Date
-

Data provided by Coingecko API

MGTAI price Statistics

Moongate Fun Price Today

Moongate Fun Price
JPY 0.00039642

Price Change

JPY 0.00001456
3.81%
24h Low / 24h High
JPY 0.00037669 / JPY 0.00041949

Trading Volume

JPY 76,985
2.94%
Volume / Market Cap
0.040493528
Market Dominance
<0.000001%
Market Rank
#8408

Moongate Fun Supply

Circulating Supply
4,795,903,432 MGTAI
Total Supply
4,795,903,432 MGTAI
Max Supply
4,795,903,432 MGTAI

Moongate Fun Market Cap

Market Cap
JPY 1,901,168
3.86%

Fully Diluted
Market Cap

JPY 1,901,168
2.72%

Moongate Fun Price Yesterday

Yesterday's Low / High
JPY 0.00039875604 / JPY 0.00041627762
Yesterday's Open / Close
JPY 0.00039875604 / JPY 0.00041627762
Yesterday's Change
2.72%
Yesterday's Volume
JPY 77,440.043

Moongate Fun Price History

7d Low / 7d High
JPY 0.0000026449948 / JPY 0.0000038503485
30d Low / 30d High
JPY 0.00037711809 / JPY 0.00041889507
90d Low / 90d High
JPY 0.00037711809 / JPY 0.00043016153
52 Week Low / 52 Week High
JPY 0.00037711809 / JPY 0.00056617444
All Time HighMar 20, 2025 (22 days ago)
JPY 0.02950598
98.66%
All Time LowApr 11, 2025 (0 days ago)
JPY 0.00037669
5.24%

Data provided by Coingecko API

MGTAI to JPY converter

Moongate Fun
Moongate FunMGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moongate Fun Price Chart (MGTAI to JPY)

MGTAIJPY by TradingView

Moongate Fun Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Fun Historical Price Data (JPY)

Date
4/11/2025
JPY 0.000381
JPY 0
JPY 0.000419
JPY 0.000377
4/10/2025
JPY 0.000414
JPY 0.000381
JPY 0.000415
JPY 0.000382
4/9/2025
JPY 0.000396
JPY 0.000414
JPY 0.000416
JPY 0.000388
4/8/2025
JPY 0.000443
JPY 0.000396
JPY 0.000449
JPY 0.000409
4/7/2025
JPY 0.000465
JPY 0.000443
JPY 0.000473
JPY 0.000428
4/6/2025
JPY 0.00056
JPY 0.000465
JPY 0.00056
JPY 0.000464
4/5/2025
JPY 0.000513
JPY 0.00056
JPY 0.000566
JPY 0.000507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,898
2.65%
Market CapJPY 1.65T
VolumeJPY 36.46B
2
JPY 1,552.98
0.63%
Market CapJPY 187.48B
VolumeJPY 12.83B
4
JPY 2.01
0.58%
Market CapJPY 117.47B
VolumeJPY 2.84B
5
JPY 584.4
0.81%
Market CapJPY 85.29B
VolumeJPY 558.6M
6
JPY 119.94
3.94%
Market CapJPY 61.93B
VolumeJPY 4.35B
8
JPY 0.158604
1.36%
Market CapJPY 23.62B
VolumeJPY 818.51M

Data provided by Coingecko API

More Cryptocurrencies

8405
JPY 0.00188192
4.34%
Market CapJPY 1.91M
VolumeJPY 1,120
8406
JPY 0.368589
1.13%
Market CapJPY 1.91M
VolumeJPY 6,449
Market CapJPY 1.91M
VolumeJPY 9,612
8409
JPY 0.00039675
3.94%
Market CapJPY 1.9M
VolumeJPY 77,051
8410
JPY 0.00480898
0.28%
Market CapJPY 1.89M
VolumeJPY 4,328

Data provided by Coingecko API