Цена Moongate (MGT) Текущая стоимость

Moongate logo
MGTMoongate
RUB 0,041719+ 0.64%
Рыночная капитализация
RUB 16,32M
0.47%
Объём (сутки)
RUB 4 855 681
0.88%
В обращении
391 174 730 MGT
Дата эмиссии
-

Data provided by Coingecko API

MGT Статистика цены

Moongate Цена сегодня

Moongate Цена
RUB 0,04171929

Изменение цены

RUB 0,00026601
0.64%
24ч. мин. / 24ч. макс.
RUB 0,04135362 / RUB 0,04206421

Объем

RUB 4 855 681
0.88%
Объем / Рыночная капитализация
0,29750348
Доминирование
0,000004723132%
Рейтинг
#6636

Moongate Предложение

В обращении
391 174 728,026 MGT
Общее предложение
1 000 000 000 MGT
Максимальное предложение
1 000 000 000 MGT

Moongate Рыночная капитализация

Рыночная капитализация
RUB 16 321 426
0.47%

Разбавленная рыночная капитализация

RUB 41 724 131
0.75%

Moongate Цена вчера

Вчерашняя мин. / макс цена
RUB 0,041413638 / RUB 0,041416061
Вчерашняя цена открытия / закрытия
RUB 0,041413638 / RUB 0,041416061
Вчерашнее изменение цены
0.74%
Вчерашний объем
RUB 5 117 669,5

Moongate История цены

Мин. / макс цена за 7 дней
RUB 0,00048532916 / RUB 0,00056052629
Мин. / максцена за 30 дней
RUB 0,041238521 / RUB 0,041969647
Мин. / макс цена за 90 дней
RUB 0,040930954 / RUB 0,046230057
Мин. / макс цена за 52 недели
RUB 0,040930954 / RUB 0,046230057
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
RUB 7,46
99.44%
Исторический мин.июль 15, 2025 (1 месяцев назад)
RUB 0,03946607
5.72%

Data provided by Coingecko API

Конвертер MGT RUB

Moongate
MoongateMGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moongate в реальном времени (MGT к RUB)

    MGTRUB от TradingView

    Moongate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moongate (RUB)

    Дата
    11.09.2025
    RUB 0,041515
    RUB 0
    RUB 0,04197
    RUB 0,04139
    10.09.2025
    RUB 0,04101
    RUB 0,041515
    RUB 0,041981
    RUB 0,040931
    09.09.2025
    RUB 0,045234
    RUB 0,04101
    RUB 0,045915
    RUB 0,041026
    08.09.2025
    RUB 0,043267
    RUB 0,045234
    RUB 0,04623
    RUB 0,043252
    07.09.2025
    RUB 0,042773
    RUB 0,043267
    RUB 0,043907
    RUB 0,042768
    06.09.2025
    RUB 0,042595
    RUB 0,042773
    RUB 0,043354
    RUB 0,042134
    05.09.2025
    RUB 0,043656
    RUB 0,042595
    RUB 0,043698
    RUB 0,041693

    Data provided by Coingecko API

    Explore Our Other Products for MGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 401
    1.12%
    КапитализацияRUB 2,3T
    ОбъёмRUB 49,14B
    2
    RUB 4 517,74
    2.36%
    КапитализацияRUB 545,82B
    ОбъёмRUB 36,87B
    3
    RUB 3,05
    1.34%
    КапитализацияRUB 181,93B
    ОбъёмRUB 5,92B
    5
    RUB 236,79
    5.93%
    КапитализацияRUB 128,44B
    ОбъёмRUB 12,46B
    6
    RUB 907,88
    1.47%
    КапитализацияRUB 126,38B
    ОбъёмRUB 1,32B
    8
    RUB 0,261491
    3.56%
    КапитализацияRUB 39,48B
    ОбъёмRUB 3,84B

    Data provided by Coingecko API

    Больше криптовалют

    6633
    RUB 0,706688
    17.22%
    КапитализацияRUB 16,35M
    ОбъёмRUB 3,72M
    6634
    RUB 0,01882484
    309.36%
    КапитализацияRUB 16,33M
    ОбъёмRUB 13,47M
    6635
    RUB 0,01632407
    8.02%
    КапитализацияRUB 16,32M
    ОбъёмRUB 140 317
    6624
    RUB 0,0163228
    23.74%
    КапитализацияRUB 16,32M
    ОбъёмRUB 4,05M
    6637
    RUB 0,098532
    3.26%
    КапитализацияRUB 16,32M
    ОбъёмRUB 89 098

    Data provided by Coingecko API