Цена Liquid Cat (CAT) Текущая стоимость

Liquid Cat logo
CATLiquid Cat
RUB 13,7+ 0.81%
Рыночная капитализация
RUB 15,89M
0.81%
Объём (сутки)
RUB 23 336
0.01%
В обращении
1 159 241 CAT
Дата эмиссии
-

Data provided by Coingecko API

CAT Статистика цены

Liquid Cat Цена сегодня

Liquid Cat Цена
RUB 13,7

Изменение цены

RUB 0,110766
0.81%
24ч. мин. / 24ч. макс.
RUB 13,59 / RUB 13,82

Объем

RUB 23 336
0.01%
Объем / Рыночная капитализация
0,0014690134
Доминирование
0,0000045969804%
Рейтинг
#6657

Liquid Cat Предложение

В обращении
1 159 241 CAT
Общее предложение
1 159 241 CAT
Максимальное предложение
1 200 000 CAT

Liquid Cat Рыночная капитализация

Рыночная капитализация
RUB 15 885 492
0.81%

Разбавленная рыночная капитализация

RUB 15 885 492
10.60%

Liquid Cat Цена вчера

Вчерашняя мин. / макс цена
RUB 15,327933 / RUB 15,329451
Вчерашняя цена открытия / закрытия
RUB 15,327933 / RUB 15,329451
Вчерашнее изменение цены
10.63%
Вчерашний объем
RUB 11 300,059

Liquid Cat История цены

Мин. / макс цена за 7 дней
RUB 0,14995658 / RUB 0,34323775
Мин. / максцена за 30 дней
RUB 13,239264 / RUB 15,366866
Мин. / макс цена за 90 дней
RUB 12,174768 / RUB 24,572347
Мин. / макс цена за 52 недели
RUB 12,174768 / RUB 27,906354
Исторический макс.янв. 16, 2025 (7 месяцев назад)
RUB 218,89
93.74%
Исторический мин.март 14, 2025 (6 месяцев назад)
RUB 6,8
101.44%

Data provided by Coingecko API

Конвертер CAT RUB

Liquid Cat
Liquid CatCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid Cat в реальном времени (CAT к RUB)

    CATRUB от TradingView

    Liquid Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid Cat (RUB)

    Дата
    09.09.2025
    RUB 13,24103
    RUB 0
    RUB 13,453944
    RUB 13,239355
    08.09.2025
    RUB 12,184556
    RUB 13,24103
    RUB 18,927461
    RUB 12,182135
    06.09.2025
    RUB 20,709116
    RUB 0
    RUB 20,71022
    RUB 20,706963
    04.09.2025
    RUB 20,364028
    RUB 0
    RUB 20,364028
    RUB 20,361973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 32 minutes undefined 42 seconds

    Explore Our Other Products for CAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 996
    0.12%
    КапитализацияRUB 2,27T
    ОбъёмRUB 45,93B
    2
    RUB 4 400,05
    0.80%
    КапитализацияRUB 531,97B
    ОбъёмRUB 37,04B
    3
    RUB 2,99
    0.68%
    КапитализацияRUB 178,8B
    ОбъёмRUB 5,06B
    5
    RUB 897,55
    0.40%
    КапитализацияRUB 124,96B
    ОбъёмRUB 1,57B
    6
    RUB 226,24
    1.08%
    КапитализацияRUB 122,73B
    ОбъёмRUB 9,58B
    9
    RUB 0,248279
    1.75%
    КапитализацияRUB 37,6B
    ОбъёмRUB 3,64B

    Data provided by Coingecko API

    Больше криптовалют

    6654
    RUB 0,01591827
    3.67%
    КапитализацияRUB 15,88M
    ОбъёмRUB 254 355
    6655
    RUB 0,00001023
    6.00%
    КапитализацияRUB 15,88M
    ОбъёмRUB 133 695
    КапитализацияRUB 15,81M
    ОбъёмRUB 7,56M
    6638
    RUB 44,66
    3.35%
    КапитализацияRUB 15,81M
    ОбъёмRUB 39 136
    6658
    RUB 0,01585312
    3.60%
    КапитализацияRUB 15,81M
    ОбъёмRUB 201 169

    Data provided by Coingecko API