Цена Moongate (MGT) Текущая стоимость

Moongate logo
MGTMoongate
0,000466+ 2.33%
Рыночная капитализация
€182 237
2.39%
Объём (сутки)
63 352
6.16%
В обращении
391 174 730 MGT
Дата эмиссии
-

Data provided by Coingecko API

MGT Статистика цены

Moongate Цена сегодня

Moongate Цена
€0,00046587

Изменение цены

€0,00001063
2.33%
24ч. мин. / 24ч. макс.
€0,00044837 / €0,00047666

Объем

€63 352
6.16%
Объем / Рыночная капитализация
0,34763522
Доминирование
0,0000054099472%
Рейтинг
#6425

Moongate Предложение

В обращении
391 174 728,026 MGT
Общее предложение
1 000 000 000 MGT
Максимальное предложение
1 000 000 000 MGT

Moongate Рыночная капитализация

Рыночная капитализация
€182 237
2.39%

Разбавленная рыночная капитализация

€465 872
1.19%

Moongate Цена вчера

Вчерашняя мин. / макс цена
€0,00046628157 / €0,00047666259
Вчерашняя цена открытия / закрытия
€0,00046628157 / €0,00047666259
Вчерашнее изменение цены
1.19%
Вчерашний объем
€67 930,118

Moongate История цены

Мин. / макс цена за 7 дней
€0,00051203647 / €0,00056052629
Мин. / максцена за 30 дней
€0,00044859069 / €0,00047666259
Мин. / макс цена за 90 дней
€0,00043633854 / €0,00047666259
Мин. / макс цена за 52 недели
€0,00043633854 / €0,00047666259
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
€0,065521
99.29%
Исторический мин.июль 15, 2025 (1 месяцев назад)
€0,00043337
7.43%

Data provided by Coingecko API

Конвертер MGT EUR

Moongate
MoongateMGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moongate в реальном времени (MGT к EUR)

    MGTEUR от TradingView

    Moongate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moongate (EUR)

    Дата
    08.09.2025
    €0,000455
    €0
    €0,000477
    €0,000449
    07.09.2025
    €0,00045
    €0,000455
    €0,000462
    €0,00045
    06.09.2025
    €0,000448
    €0,00045
    €0,000456
    €0,000443
    05.09.2025
    €0,000461
    €0,000448
    €0,000461
    €0,000436
    04.09.2025
    €0,000446
    €0,000461
    €0,000461
    €0,000442
    03.09.2025
    €0,000441
    €0,000446
    €0,000455
    €0,000441
    02.09.2025
    €0,000443
    €0,000441
    €0,000447
    €0,000441

    Data provided by Coingecko API

    Explore Our Other Products for MGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 971
    0.93%
    Капитализация€2,23T
    Объём€38,9B
    2
    4 306,9
    0.34%
    Капитализация€519,86B
    Объём€28,17B
    3
    2,95
    2.35%
    Капитализация€176,14B
    Объём€5,6B
    5
    875,34
    0.03%
    Капитализация€121,85B
    Объём€1,07B
    6
    214,36
    3.57%
    Капитализация€116,24B
    Объём€10,3B
    9
    0,24
    1.80%
    Капитализация€35,57B
    Объём€3,11B

    Data provided by Coingecko API

    Больше криптовалют

    6421
    0,00019127
    0.71%
    Капитализация€182 403
    Объём€77
    6423
    0,00027559
    5.25%
    Капитализация€182 326
    Объём€34 894
    6418
    0,00001827
    6.08%
    Капитализация€182 305
    Объём€33 541
    6422
    0,00015931
    3.11%
    Капитализация€182 224
    Объём€4 099
    6389
    0,00018243
    10.53%
    Капитализация€182 219
    Объём€53 320

    Data provided by Coingecko API