Цена MoonMan (MM) Текущая стоимость

MoonMan logo
MMMoonMan
GBP 0,000009 -1.65%
Рыночная капитализация
GBP 9 130
1.03%
Объём (сутки)
GBP 289
0.01%
В обращении
1 000 000 000 MM
Дата эмиссии
-

Data provided by Coingecko API

MM Статистика цены

MoonMan Цена сегодня

MoonMan Цена
GBP 0,00000913

Изменение цены

GBP <0.000001
1.65%
24ч. мин. / 24ч. макс.
GBP 0,0000091 / GBP 0,00000931

Объем

GBP 289,44
0.01%
Объем / Рыночная капитализация
0,031701387
Доминирование
<0.000001%
Рейтинг
#10795

MoonMan Предложение

В обращении
1 000 000 000 MM
Общее предложение
1 000 000 000 MM
Максимальное предложение
1 000 000 000 MM

MoonMan Рыночная капитализация

Рыночная капитализация
GBP 9 130,2
1.03%

Разбавленная рыночная капитализация

GBP 9 130,2
0.01%

MoonMan Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000091301962 / GBP 0,000009131435
Вчерашняя цена открытия / закрытия
GBP 0,0000091301962 / GBP 0,000009131435
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 289,43563

MoonMan История цены

Мин. / макс цена за 7 дней
GBP 0,000011395193 / GBP 0,000013544488
Мин. / максцена за 30 дней
GBP 0,0000091286631 / GBP 0,000010086662
Мин. / макс цена за 90 дней
GBP 0,0000084377531 / GBP 0,000010126021
Мин. / макс цена за 52 недели
GBP 0,0000084377531 / GBP 0,000010126021
Исторический макс.июнь 4, 2024 (1 лет назад)
GBP 0,00051652
98.23%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00000458
99.27%

Data provided by Coingecko API

Конвертер MM GBP

MoonMan
MoonManMM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MM Safely with 3Commas

Use a proven backtested strategy for MM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MoonMan в реальном времени (MM к GBP)

    MMGBP от TradingView

    MoonMan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MoonMan (GBP)

    Дата
    04.09.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    03.09.2025
    GBP 0,00001
    GBP 0,000009
    GBP 0,00001
    GBP 0,000009
    02.09.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009
    01.09.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009
    31.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,00001
    GBP 0,000009
    29.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 39 minutes undefined 9 seconds

    Explore Our Other Products for MM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 546
    0.68%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,88B
    2
    GBP 4 335,8
    0.95%
    КапитализацияGBP 523,29B
    ОбъёмGBP 28,87B
    4
    GBP 2,82
    0.45%
    КапитализацияGBP 167,65B
    ОбъёмGBP 4,39B
    5
    GBP 846,36
    0.09%
    КапитализацияGBP 117,78B
    ОбъёмGBP 852,65M
    6
    GBP 204,32
    1.01%
    КапитализацияGBP 110,52B
    ОбъёмGBP 4,89B
    9
    GBP 0,214388
    0.34%
    КапитализацияGBP 32,32B
    ОбъёмGBP 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    10792
    GBP 0,00000137
    0%
    КапитализацияGBP 9 133
    ОбъёмGBP 8
    10793
    GBP 0,00000914
    0.50%
    КапитализацияGBP 9 137
    ОбъёмGBP 8
    10794
    GBP 0
    7.69%
    КапитализацияGBP 9 121
    ОбъёмGBP 114
    10796
    GBP 0,00004556
    0%
    КапитализацияGBP 9 111
    ОбъёмGBP 5
    10797
    GBP 0,00000916
    0.95%
    КапитализацияGBP 9 116
    ОбъёмGBP 10

    Data provided by Coingecko API