Цена Kozue (KOZUE) Текущая стоимость

Kozue logo
KOZUEKozue
GBP 0,000046 0.00%
Рыночная капитализация
GBP 9 111
0%
Объём (сутки)
GBP 5
0.00%
В обращении
200 000 000 KOZUE
Дата эмиссии
-

Data provided by Coingecko API

KOZUE Статистика цены

Kozue Цена сегодня

Kozue Цена
GBP 0,00004556

Объем

GBP 4,69
0.00%
Объем / Рыночная капитализация
0,00051475673
Доминирование
<0.000001%
Рейтинг
#10667

Kozue Предложение

В обращении
200 000 000 KOZUE
Общее предложение
200 000 000 KOZUE
Максимальное предложение
200 000 000 KOZUE

Kozue Рыночная капитализация

Рыночная капитализация
GBP 9 111,1

Разбавленная рыночная капитализация

GBP 9 111,1
0.13%

Kozue Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000045494165 / GBP 0,000045496065
Вчерашняя цена открытия / закрытия
GBP 0,000045496065 / GBP 0,000045494165
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 4,6861477

Kozue История цены

Мин. / макс цена за 7 дней
GBP 0,000061316691 / GBP 0,000064800653
Мин. / максцена за 30 дней
GBP 0,000045494165 / GBP 0,000046847839
Мин. / макс цена за 90 дней
GBP 0,000045494165 / GBP 0,000047945355
Мин. / макс цена за 52 недели
GBP 0,000045494165 / GBP 0,000047945355
Исторический макс.сент. 21, 2024 (11 месяцев назад)
GBP 0,00320781
98.58%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00002206
106.47%

Data provided by Coingecko API

Конвертер KOZUE GBP

Kozue
KozueKOZUE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOZUE Safely with 3Commas

Use a proven backtested strategy for KOZUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kozue в реальном времени (KOZUE к GBP)

    KOZUEGBP от TradingView

    Kozue обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kozue (GBP)

    Дата
    29.08.2025
    GBP 0,000047
    GBP 0
    GBP 0,000047
    GBP 0,000045
    28.08.2025
    GBP 0,000047
    GBP 0,000047
    GBP 0,000048
    GBP 0,000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 26 minutes undefined 58 seconds

    Explore Our Other Products for KOZUE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 429
    2.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,93B
    2
    GBP 4 391,67
    0.15%
    КапитализацияGBP 530,81B
    ОбъёмGBP 31,67B
    4
    GBP 2,8
    2.63%
    КапитализацияGBP 166,93B
    ОбъёмGBP 7,12B
    5
    GBP 853,26
    0.14%
    КапитализацияGBP 118,79B
    ОбъёмGBP 1,52B
    6
    GBP 203,95
    2.59%
    КапитализацияGBP 110,41B
    ОбъёмGBP 6,98B
    9
    GBP 0,21442
    1.64%
    КапитализацияGBP 32,37B
    ОбъёмGBP 2,47B

    Data provided by Coingecko API

    Больше криптовалют

    10664
    GBP 0,00001108
    2.35%
    КапитализацияGBP 9 079
    ОбъёмGBP 14
    10665
    GBP 0,00000908
    0.33%
    КапитализацияGBP 9 082
    ОбъёмGBP 228
    10666
    GBP 0,00000908
    0%
    КапитализацияGBP 9 082
    ОбъёмGBP 59
    10668
    GBP 0,0000091
    0%
    КапитализацияGBP 9 104
    ОбъёмGBP 27
    10669
    GBP 0,00000905
    3.93%
    КапитализацияGBP 9 054
    ОбъёмGBP 89

    Data provided by Coingecko API