Цена Moonriver (MOVR) Текущая стоимость

Moonriver logo
MOVRMoonriver
JPY 934,64 -4.09%
Рыночная капитализация
JPY 9,18B
4.07%
Объём (сутки)
JPY 707 030 430
7.98%
В обращении
9 820 686 MOVR
Дата эмиссии
-

Data provided by Coingecko API

MOVR Статистика цены

Moonriver Цена сегодня

Moonriver Цена
JPY 934,64

Изменение цены

JPY -39,859169
4.09%
24ч. мин. / 24ч. макс.
JPY 902,81 / JPY 984

Объем

JPY 707 030 430
7.98%
Объем / Рыночная капитализация
0,077041783
Доминирование
0,0015637985%
Рейтинг
#695

Moonriver Предложение

В обращении
9 820 686 MOVR
Общее предложение
12 071 945 MOVR
Максимальное предложение
0 MOVR

Moonriver Рыночная капитализация

Рыночная капитализация
JPY 9 177 233 500
4.07%

Разбавленная рыночная капитализация

JPY 11 280 990 000
1.49%

Moonriver Цена вчера

Вчерашняя мин. / макс цена
JPY 943,76455 / JPY 953,47418
Вчерашняя цена открытия / закрытия
JPY 943,76455 / JPY 953,47418
Вчерашнее изменение цены
1.47%
Вчерашний объем
JPY 784 839 390

Moonriver История цены

Мин. / макс цена за 7 дней
JPY 5,9463983 / JPY 7,1902579
Мин. / максцена за 30 дней
JPY 943,76455 / JPY 989,31414
Мин. / макс цена за 90 дней
JPY 911,68805 / JPY 1 007,5396
Мин. / макс цена за 52 недели
JPY 878,50522 / JPY 1 062,953
Исторический макс.сент. 11, 2021 (3 лет назад)
JPY 54 337
98.29%
Исторический мин.окт. 19, 2023 (1 лет назад)
JPY 542,01
71.46%

Data provided by Coingecko API

Конвертер MOVR JPY

Moonriver
MoonriverMOVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOVR Safely with 3Commas

Use a proven backtested strategy for MOVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonriver в реальном времени (MOVR к JPY)

    MOVRJPY от TradingView

    Moonriver обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonriver (JPY)

    Дата
    31.08.2025
    JPY 976,796142
    JPY 0
    JPY 986,220319
    JPY 943,764555
    30.08.2025
    JPY 930,216732
    JPY 976,796142
    JPY 989,314142
    JPY 923,87486
    29.08.2025
    JPY 1 001,906117
    JPY 930,216732
    JPY 1 001,906117
    JPY 911,68805
    28.08.2025
    JPY 999,99261
    JPY 1 001,906117
    JPY 1 010,133878
    JPY 974,950495
    27.08.2025
    JPY 971,759771
    JPY 999,99261
    JPY 1 062,953002
    JPY 966,017605
    26.08.2025
    JPY 885,047223
    JPY 971,759771
    JPY 955,936788
    JPY 878,505217
    25.08.2025
    JPY 971,415275
    JPY 885,047223
    JPY 983,623741
    JPY 878,697585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 47 minutes undefined 14 seconds

    Explore Our Other Products for MOVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 626
    0.77%
    КапитализацияJPY 2,18T
    ОбъёмJPY 33,74B
    2
    JPY 4 476,19
    0.40%
    КапитализацияJPY 541,29B
    ОбъёмJPY 25,44B
    4
    JPY 2,81
    0.87%
    КапитализацияJPY 166,7B
    ОбъёмJPY 5,64B
    5
    JPY 866,3
    0.89%
    КапитализацияJPY 120,57B
    ОбъёмJPY 1,06B
    6
    JPY 203,82
    0.12%
    КапитализацияJPY 110,3B
    ОбъёмJPY 6,37B
    9
    JPY 0,217752
    0.26%
    КапитализацияJPY 32,92B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    691
    JPY 0,257822
    2.70%
    КапитализацияJPY 9,27B
    ОбъёмJPY 786,58M
    693
    JPY 3 448,76
    0.32%
    КапитализацияJPY 9,22B
    ОбъёмJPY 3 602
    КапитализацияJPY 9,21B
    ОбъёмJPY 254,52M
    696
    JPY 158,93
    0.56%
    КапитализацияJPY 9,15B
    ОбъёмJPY 3,5M
    697
    JPY 15,07
    3.32%
    КапитализацияJPY 9,13B
    ОбъёмJPY 983,67M

    Data provided by Coingecko API