Цена Moonriver (MOVR) Текущая стоимость

Moonriver logo
MOVRMoonriver
5,3 -6.49%
Рыночная капитализация
€52,04M
6.43%
Объём (сутки)
3 635 378
8.05%
В обращении
9 820 589 MOVR
Дата эмиссии
-

Data provided by Coingecko API

MOVR Статистика цены

Moonriver Цена сегодня

Moonriver Цена
€5,3

Изменение цены

€-0,36753769
6.49%
24ч. мин. / 24ч. макс.
€5,25 / €5,73

Объем

€3 635 378
8.05%
Объем / Рыночная капитализация
0,069863365
Доминирование
0,0015196989%
Рейтинг
#696

Moonriver Предложение

В обращении
9 820 589 MOVR
Общее предложение
12 071 945 MOVR
Максимальное предложение
0 MOVR

Moonriver Рыночная капитализация

Рыночная капитализация
€52 035 541
6.43%

Разбавленная рыночная капитализация

€63 964 615
3.98%

Moonriver Цена вчера

Вчерашняя мин. / макс цена
€5,4878226 / €5,5483652
Вчерашняя цена открытия / закрытия
€5,4878226 / €5,5483652
Вчерашнее изменение цены
3.95%
Вчерашний объем
€4 563 701,1

Moonriver История цены

Мин. / макс цена за 7 дней
€5,9463983 / €7,1902579
Мин. / максцена за 30 дней
€5,4878226 / €5,7569424
Мин. / макс цена за 90 дней
€5,3012125 / €5,8718201
Мин. / макс цена за 52 недели
€5,1175834 / €6,18877
Исторический макс.сент. 11, 2021 (3 лет назад)
€418,34
98.73%
Исторический мин.окт. 19, 2023 (1 лет назад)
€3,42
54.98%

Data provided by Coingecko API

Конвертер MOVR EUR

Moonriver
MoonriverMOVR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOVR Safely with 3Commas

Use a proven backtested strategy for MOVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonriver в реальном времени (MOVR к EUR)

    MOVREUR от TradingView

    Moonriver обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €5,27
    MOVR/EUR
    €0,0321
    €3 369
    Recently

    Данные об истории цен на Moonriver (EUR)

    Дата
    31.08.2025
    €5,684344
    €0
    €5,740166
    €5,487823
    30.08.2025
    €5,413237
    €5,684344
    €5,756942
    €5,376332
    29.08.2025
    €5,842605
    €5,413237
    €5,842605
    €5,301213
    28.08.2025
    €5,828811
    €5,842605
    €5,885839
    €5,680252
    27.08.2025
    €5,661007
    €5,828811
    €6,18877
    €5,62441
    26.08.2025
    €5,154199
    €5,661007
    €5,568605
    €5,125228
    25.08.2025
    €5,633749
    €5,154199
    €5,703498
    €5,117583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 11 minutes undefined 53 seconds

    Explore Our Other Products for MOVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 064
    0.56%
    Капитализация€2,15T
    Объём€30,91B
    2
    4 406
    0.82%
    Капитализация€531,37B
    Объём€24,14B
    4
    2,74
    3.33%
    Капитализация€162,54B
    Объём€4,97B
    5
    853,64
    0.67%
    Капитализация€118,72B
    Объём€938,24M
    6
    199,14
    2.23%
    Капитализация€107,66B
    Объём€5,96B
    10
    0,21
    2.94%
    Капитализация€31,83B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    693
    19,66
    1.38%
    Капитализация€52,57M
    Объём€21
    694
    0,17
    4.67%
    Капитализация€52,47M
    Объём€16,66M
    695
    0,85
    0.59%
    Капитализация€52,08M
    Объём€9,32M
    697
    21,5
    16.40%
    Капитализация€51,98M
    Объём€25,22M
    698
    0,42
    1.54%
    Капитализация€51,84M
    Объём€382 801

    Data provided by Coingecko API