Цена Moonriver (MOVR) Текущая стоимость

Moonriver logo
MOVRMoonriver
GBP 4,86 -0.65%
Рыночная капитализация
GBP 47,73M
0.62%
Объём (сутки)
GBP 5 829 332
0.35%
В обращении
9 819 903 MOVR
Дата эмиссии
-

Data provided by Coingecko API

MOVR Статистика цены

Moonriver Цена сегодня

Moonriver Цена
GBP 4,86

Изменение цены

GBP -0,031893767
0.65%
24ч. мин. / 24ч. макс.
GBP 4,78 / GBP 5,04

Объем

GBP 5 829 332
0.35%
Объем / Рыночная капитализация
0,12213995
Доминирование
0,0016153796%
Рейтинг
#692

Moonriver Предложение

В обращении
9 819 903 MOVR
Общее предложение
12 070 869 MOVR
Максимальное предложение
0 MOVR

Moonriver Рыночная капитализация

Рыночная капитализация
GBP 47 726 660
0.62%

Разбавленная рыночная капитализация

GBP 58 666 798
0.28%

Moonriver Цена вчера

Вчерашняя мин. / макс цена
GBP 4,8585543 / GBP 4,8888723
Вчерашняя цена открытия / закрытия
GBP 4,8888723 / GBP 4,8585543
Вчерашнее изменение цены
0.28%
Вчерашний объем
GBP 5 883 488,7

Moonriver История цены

Мин. / макс цена за 7 дней
GBP 5,9463983 / GBP 7,1902579
Мин. / максцена за 30 дней
GBP 4,591151 / GBP 4,9821708
Мин. / макс цена за 90 дней
GBP 4,591151 / GBP 5,3443461
Мин. / макс цена за 52 недели
GBP 4,4195476 / GBP 5,3443461
Исторический макс.сент. 11, 2021 (3 лет назад)
GBP 357,25
98.64%
Исторический мин.сент. 11, 2023 (1 лет назад)
GBP 2,96
64.37%

Data provided by Coingecko API

Конвертер MOVR GBP

Moonriver
MoonriverMOVR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOVR Safely with 3Commas

Use a proven backtested strategy for MOVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonriver в реальном времени (MOVR к GBP)

    MOVRGBP от TradingView

    Moonriver обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonriver (GBP)

    Дата
    30.08.2025
    GBP 4,683929
    GBP 0
    GBP 4,982171
    GBP 4,651995
    29.08.2025
    GBP 5,051406
    GBP 4,683929
    GBP 5,051406
    GBP 4,591151
    28.08.2025
    GBP 5,027423
    GBP 5,051406
    GBP 5,075612
    GBP 4,911231
    27.08.2025
    GBP 4,888632
    GBP 5,027423
    GBP 5,344346
    GBP 4,857315
    26.08.2025
    GBP 4,449801
    GBP 4,888632
    GBP 4,809468
    GBP 4,429041
    25.08.2025
    GBP 4,882935
    GBP 4,449801
    GBP 4,941846
    GBP 4,419548
    24.08.2025
    GBP 5,026087
    GBP 4,882935
    GBP 5,093748
    GBP 4,839374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 30 minutes undefined 16 seconds

    Explore Our Other Products for MOVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 540
    0.16%
    КапитализацияGBP 2,16T
    ОбъёмGBP 23,64B
    2
    GBP 4 471,5
    2.20%
    КапитализацияGBP 539,86B
    ОбъёмGBP 20,25B
    4
    GBP 2,81
    0.34%
    КапитализацияGBP 167,34B
    ОбъёмGBP 2,9B
    5
    GBP 860,75
    0.25%
    КапитализацияGBP 119,8B
    ОбъёмGBP 663,77M
    6
    GBP 204,15
    1.89%
    КапитализацияGBP 110,43B
    ОбъёмGBP 4,74B
    9
    GBP 0,217423
    0.71%
    КапитализацияGBP 32,76B
    ОбъёмGBP 873,25M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 48,11M
    ОбъёмGBP 692 674
    689
    GBP 6,75
    2.76%
    КапитализацияGBP 47,82M
    ОбъёмGBP 14,57M
    690
    GBP 0,03225266
    0.50%
    КапитализацияGBP 47,81M
    ОбъёмGBP 7,6M
    691
    GBP 0,151437
    0.27%
    КапитализацияGBP 47,7M
    ОбъёмGBP 17,52M
    693
    КапитализацияGBP 47,56M
    ОбъёмGBP 1,01M

    Data provided by Coingecko API