Цена Moonwell Apollo (MFAM) Текущая стоимость

Moonwell Apollo logo
MFAMMoonwell Apollo
RUB 0,021266+ 0.69%
Рыночная капитализация
RUB 13,04M
0.69%
Объём (сутки)
RUB 82
0.75%
В обращении
613 361 390 MFAM
Дата эмиссии
-

Data provided by Coingecko API

MFAM Статистика цены

Moonwell Apollo Цена сегодня

Moonwell Apollo Цена
RUB 0,02126609

Изменение цены

RUB 0,00014624
0.69%
24ч. мин. / 24ч. макс.
RUB 0,02100173 / RUB 0,02140981

Объем

RUB 82,16
0.75%
Объем / Рыночная капитализация
0,0000062987799
Доминирование
0,0000041090218%
Рейтинг
#6783

Moonwell Apollo Предложение

В обращении
613 361 385 MFAM
Общее предложение
1 000 000 000 MFAM
Максимальное предложение
1 000 000 000 MFAM

Moonwell Apollo Рыночная капитализация

Рыночная капитализация
RUB 13 043 796
0.69%

Разбавленная рыночная капитализация

RUB 21 266 086
0.38%

Moonwell Apollo Цена вчера

Вчерашняя мин. / макс цена
RUB 0,021106843 / RUB 0,021266086
Вчерашняя цена открытия / закрытия
RUB 0,021266086 / RUB 0,021106843
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 82,156671

Moonwell Apollo История цены

Мин. / макс цена за 7 дней
RUB 0,00025888828 / RUB 0,00031535016
Мин. / максцена за 30 дней
RUB 0,021046618 / RUB 0,022241756
Мин. / макс цена за 90 дней
RUB 0,021046618 / RUB 0,022113036
Мин. / макс цена за 52 недели
RUB 0,021046618 / RUB 0,025197779
Исторический макс.февр. 24, 2022 (3 лет назад)
RUB 19,42
99.89%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,01894267
12.27%

Data provided by Coingecko API

Конвертер MFAM RUB

Moonwell Apollo
Moonwell ApolloMFAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFAM Safely with 3Commas

Use a proven backtested strategy for MFAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonwell Apollo в реальном времени (MFAM к RUB)

    MFAMRUB от TradingView

    Moonwell Apollo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonwell Apollo (RUB)

    Дата
    01.09.2025
    RUB 0,023835
    RUB 0
    RUB 0,023835
    RUB 0,023172
    31.08.2025
    RUB 0,025184
    RUB 0,023835
    RUB 0,025198
    RUB 0,024322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 35 minutes undefined 27 seconds

    Explore Our Other Products for MFAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 811
    0.32%
    КапитализацияRUB 2,21T
    ОбъёмRUB 54,94B
    2
    RUB 4 309,56
    0.10%
    КапитализацияRUB 520,21B
    ОбъёмRUB 37,12B
    4
    RUB 2,81
    0.27%
    КапитализацияRUB 167,76B
    ОбъёмRUB 6,23B
    5
    RUB 853,67
    0.75%
    КапитализацияRUB 118,84B
    ОбъёмRUB 965,15M
    6
    RUB 203,87
    0.41%
    КапитализацияRUB 110,36B
    ОбъёмRUB 7,29B
    9
    RUB 0,217362
    1.51%
    КапитализацияRUB 32,78B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    6779
    RUB 0,367003
    1.48%
    КапитализацияRUB 13,07M
    ОбъёмRUB 1,56M
    6782
    RUB 0,00000005
    1.95%
    КапитализацияRUB 13,06M
    ОбъёмRUB 80 223
    6781
    RUB 0,0130446
    2.97%
    КапитализацияRUB 13,04M
    ОбъёмRUB 24 430
    6784
    RUB 0,01304829
    12.11%
    КапитализацияRUB 13,04M
    ОбъёмRUB 142 583
    6785
    RUB 0,00602437
    0%
    КапитализацияRUB 12,94M
    ОбъёмRUB 398

    Data provided by Coingecko API