Цена Virtu by Virtuals (VIRTU) Текущая стоимость

Virtu by Virtuals logo
VIRTUVirtu by Virtuals
RUB 0,015181 -7.20%
Рыночная капитализация
RUB 15,16M
7.31%
Объём (сутки)
RUB 295 294
0.22%
В обращении
998 684 590 VIRTU
Дата эмиссии
-

Data provided by Coingecko API

VIRTU Статистика цены

Virtu by Virtuals Цена сегодня

Virtu by Virtuals Цена
RUB 0,0151812

Изменение цены

RUB -0,0011771322
7.20%
24ч. мин. / 24ч. макс.
RUB 0,01510062 / RUB 0,01671684

Объем

RUB 295 294
0.22%
Объем / Рыночная капитализация
0,019481948
Доминирование
0,0000047348071%
Рейтинг
#6471

Virtu by Virtuals Предложение

В обращении
998 684 587,417 VIRTU
Общее предложение
998 684 587,417 VIRTU
Максимальное предложение
1 000 000 000 VIRTU

Virtu by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 15 157 314
7.31%

Разбавленная рыночная капитализация

RUB 15 157 314
7.39%

Virtu by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,016370803 / RUB 0,01640602
Вчерашняя цена открытия / закрытия
RUB 0,01640602 / RUB 0,016370803
Вчерашнее изменение цены
7.37%
Вчерашний объем
RUB 40 213

Virtu by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,00019106209 / RUB 0,00023520652
Мин. / максцена за 30 дней
RUB 0,01585496 / RUB 0,016740557
Мин. / макс цена за 90 дней
RUB 0,01585496 / RUB 0,017792114
Мин. / макс цена за 52 недели
RUB 0,015449053 / RUB 0,018777202
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
RUB 1,14
98.67%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,01089423
39.28%

Data provided by Coingecko API

Конвертер VIRTU RUB

Virtu by Virtuals
Virtu by VirtualsVIRTU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTU Safely with 3Commas

Use a proven backtested strategy for VIRTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Virtu by Virtuals в реальном времени (VIRTU к RUB)

    VIRTURUB от TradingView

    Virtu by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Virtu by Virtuals (RUB)

    Дата
    30.08.2025
    RUB 0,015996
    RUB 0
    RUB 0,016741
    RUB 0,015996
    29.08.2025
    RUB 0,017354
    RUB 0,015996
    RUB 0,017354
    RUB 0,015855
    28.08.2025
    RUB 0,017003
    RUB 0,017354
    RUB 0,017792
    RUB 0,016885
    27.08.2025
    RUB 0,016894
    RUB 0,017003
    RUB 0,017783
    RUB 0,016694
    26.08.2025
    RUB 0,016017
    RUB 0,016894
    RUB 0,017195
    RUB 0,0159
    25.08.2025
    RUB 0,01792
    RUB 0,016017
    RUB 0,018348
    RUB 0,015449
    24.08.2025
    RUB 0,018354
    RUB 0,01792
    RUB 0,018777
    RUB 0,017147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 19 minutes undefined 20 seconds

    Explore Our Other Products for VIRTU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 017
    0.42%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,69B
    2
    RUB 4 465,4
    2.86%
    КапитализацияRUB 539,06B
    ОбъёмRUB 20,45B
    4
    RUB 2,81
    0.34%
    КапитализацияRUB 167,39B
    ОбъёмRUB 2,99B
    5
    RUB 867,2
    0.96%
    КапитализацияRUB 120,74B
    ОбъёмRUB 717,38M
    6
    RUB 204,94
    2.21%
    КапитализацияRUB 110,86B
    ОбъёмRUB 4,83B
    9
    RUB 0,217729
    1.20%
    КапитализацияRUB 32,84B
    ОбъёмRUB 890,51M

    Data provided by Coingecko API

    Больше криптовалют

    6468
    RUB 0,31342
    0%
    КапитализацияRUB 15,37M
    ОбъёмRUB 84
    6469
    RUB 0,531534
    0.40%
    КапитализацияRUB 15,17M
    ОбъёмRUB 1,19M
    6470
    RUB 0,01516293
    0.50%
    КапитализацияRUB 15,16M
    ОбъёмRUB 19 432
    6472
    RUB 0,153582
    0%
    КапитализацияRUB 15,36M
    ОбъёмRUB 5 929
    6473
    RUB 0,00288822
    0.54%
    КапитализацияRUB 15,16M
    ОбъёмRUB 29 383

    Data provided by Coingecko API