Цена MORI COIN (MORI) Текущая стоимость

MORI COIN logo
MORIMORI COIN
RUB 3,43 -11.14%
Рыночная капитализация
RUB 3,09B
11.12%
Объём (сутки)
RUB 122 362 000
5.83%
В обращении
899 997 560 MORI
Дата эмиссии
-

Data provided by Coingecko API

MORI Статистика цены

MORI COIN Цена сегодня

MORI COIN Цена
RUB 3,43

Изменение цены

RUB -0,43004835
11.14%
24ч. мин. / 24ч. макс.
RUB 3,45 / RUB 3,94

Объем

RUB 122 362 000
5.83%
Объем / Рыночная капитализация
0,039624438
Доминирование
0,00097278728%
Рейтинг
#928

MORI COIN Предложение

В обращении
899 997 557,311 MORI
Общее предложение
999 997 764,275 MORI
Максимальное предложение
1 000 000 000 MORI

MORI COIN Рыночная капитализация

Рыночная капитализация
RUB 3 088 043 700
11.12%

Разбавленная рыночная капитализация

RUB 3 431 161 300
12.51%

MORI COIN Цена вчера

Вчерашняя мин. / макс цена
RUB 3,9208146 / RUB 3,9223251
Вчерашняя цена открытия / закрытия
RUB 3,9223251 / RUB 3,9208146
Вчерашнее изменение цены
12.54%
Вчерашний объем
RUB 147 413 060

MORI COIN История цены

Мин. / макс цена за 7 дней
RUB 0,033679311 / RUB 0,04987756
Мин. / максцена за 30 дней
RUB 3,5578487 / RUB 4,0541669
Мин. / макс цена за 90 дней
RUB 2,7164356 / RUB 4,0541669
Мин. / макс цена за 52 недели
RUB 2,7164356 / RUB 4,0541669
Исторический макс.июль 6, 2025 (2 месяцев назад)
RUB 15,8
77.86%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 1,76
98.45%

Data provided by Coingecko API

Конвертер MORI RUB

MORI COIN
MORI COINMORI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORI Safely with 3Commas

Use a proven backtested strategy for MORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MORI COIN в реальном времени (MORI к RUB)

    MORIRUB от TradingView

    MORI COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MORI COIN (RUB)

    Дата
    05.09.2025
    RUB 3,66588
    RUB 0
    RUB 4,054167
    RUB 3,646245
    04.09.2025
    RUB 3,137604
    RUB 3,66588
    RUB 3,728704
    RUB 3,121994
    03.09.2025
    RUB 2,92546
    RUB 3,137604
    RUB 3,250013
    RUB 2,893372
    02.09.2025
    RUB 2,916099
    RUB 2,92546
    RUB 3,03975
    RUB 2,716436
    01.09.2025
    RUB 2,994211
    RUB 2,916099
    RUB 3,077668
    RUB 2,887018
    31.08.2025
    RUB 3,217535
    RUB 2,994211
    RUB 3,265108
    RUB 3,061832
    30.08.2025
    RUB 3,316914
    RUB 3,217535
    RUB 3,331567
    RUB 3,21375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 10 minutes undefined 9 seconds

    Explore Our Other Products for MORI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 066
    1.20%
    КапитализацияRUB 2,19T
    ОбъёмRUB 24,35B
    2
    RUB 4 259,24
    1.40%
    КапитализацияRUB 514,12B
    ОбъёмRUB 15,91B
    4
    RUB 2,8
    1.77%
    КапитализацияRUB 166,76B
    ОбъёмRUB 2,53B
    5
    RUB 858,78
    0.96%
    КапитализацияRUB 119,55B
    ОбъёмRUB 979,36M
    6
    RUB 199,88
    2.45%
    КапитализацияRUB 108,19B
    ОбъёмRUB 3,32B
    9
    RUB 0,213294
    1.54%
    КапитализацияRUB 32,16B
    ОбъёмRUB 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    925
    RUB 422,78
    0.36%
    КапитализацияRUB 3,12B
    ОбъёмRUB 888 909
    КапитализацияRUB 3,12B
    ОбъёмRUB 963 111
    927
    RUB 19 911,79
    2.57%
    КапитализацияRUB 3,12B
    ОбъёмRUB 22,38M
    931
    RUB 310
    0.14%
    КапитализацияRUB 3,1B
    ОбъёмRUB 1,23M
    КапитализацияRUB 3,1B
    ОбъёмRUB 53,11M

    Data provided by Coingecko API