Цена Uquid Coin (UQC) Текущая стоимость

Uquid Coin logo
UQCUquid Coin
RUB 310,98+ 0.29%
Рыночная капитализация
RUB 3,11B
4.05%
Объём (сутки)
RUB 2 970 689
0.01%
В обращении
10 000 000 UQC
Дата эмиссии
-

Data provided by Coingecko API

UQC Статистика цены

Uquid Coin Цена сегодня

Uquid Coin Цена
RUB 310,98

Изменение цены

RUB 0,908283
0.29%
24ч. мин. / 24ч. макс.
RUB 303,89 / RUB 319,79

Объем

RUB 2 970 689
0.01%
Объем / Рыночная капитализация
0,00095530577
Доминирование
0,00097960102%
Рейтинг
#936

Uquid Coin Предложение

В обращении
10 000 000 UQC
Общее предложение
40 000 000 UQC
Максимальное предложение
0 UQC

Uquid Coin Рыночная капитализация

Рыночная капитализация
RUB 3 109 673 400
4.05%

Разбавленная рыночная капитализация

RUB 12 438 694 000
0.76%

Uquid Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 308,60939 / RUB 308,62611
Вчерашняя цена открытия / закрытия
RUB 308,60939 / RUB 308,62611
Вчерашнее изменение цены
0.77%
Вчерашний объем
RUB 2 969 032,8

Uquid Coin История цены

Мин. / макс цена за 7 дней
RUB 3,6350907 / RUB 4,2899725
Мин. / максцена за 30 дней
RUB 294,44485 / RUB 324,0963
Мин. / макс цена за 90 дней
RUB 294,31954 / RUB 340,46773
Мин. / макс цена за 52 недели
RUB 294,31954 / RUB 347,79395
Исторический макс.нояб. 24, 2023 (1 лет назад)
RUB 3 666,24
91.49%
Исторический мин.июль 24, 2019 (6 лет назад)
RUB 1,65
18832.63%

Data provided by Coingecko API

Конвертер UQC RUB

Uquid Coin
Uquid CoinUQC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UQC Safely with 3Commas

Use a proven backtested strategy for UQC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uquid Coin в реальном времени (UQC к RUB)

    UQCRUB от TradingView

    Uquid Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uquid Coin (RUB)

    Дата
    04.09.2025
    RUB 320,597367
    RUB 0
    RUB 324,096297
    RUB 303,887337
    03.09.2025
    RUB 318,403924
    RUB 320,597367
    RUB 320,602082
    RUB 294,444854
    02.09.2025
    RUB 336,133649
    RUB 318,403924
    RUB 336,133649
    RUB 294,31954
    01.09.2025
    RUB 329,827603
    RUB 336,133649
    RUB 340,467731
    RUB 329,609584
    31.08.2025
    RUB 316,547786
    RUB 329,827603
    RUB 338,528249
    RUB 316,52432
    30.08.2025
    RUB 319,328804
    RUB 316,547786
    RUB 319,328804
    RUB 315,55229
    29.08.2025
    RUB 347,750409
    RUB 319,328804
    RUB 347,793948
    RUB 317,99516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 23 minutes undefined 27 seconds

    Explore Our Other Products for UQC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 689
    2.03%
    КапитализацияRUB 2,25T
    ОбъёмRUB 40,26B
    2
    RUB 4 375,54
    0.02%
    КапитализацияRUB 528,15B
    ОбъёмRUB 27,89B
    3
    RUB 2,84
    0.62%
    КапитализацияRUB 168,64B
    ОбъёмRUB 4,6B
    5
    RUB 849,19
    0.18%
    КапитализацияRUB 118,15B
    ОбъёмRUB 819,17M
    6
    RUB 207,09
    0.11%
    КапитализацияRUB 111,97B
    ОбъёмRUB 5,35B
    9
    RUB 0,216791
    0.88%
    КапитализацияRUB 32,65B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    934
    RUB 9,35
    3.04%
    КапитализацияRUB 3,12B
    ОбъёмRUB 450,79M
    937
    RUB 27,27
    1.59%
    КапитализацияRUB 3,12B
    ОбъёмRUB 483,34M
    935
    RUB 44,04
    3.61%
    КапитализацияRUB 3,11B
    ОбъёмRUB 91,38M
    938
    RUB 23,62
    3.13%
    КапитализацияRUB 3,11B
    ОбъёмRUB 664 429
    939
    RUB 81,64
    0.44%
    КапитализацияRUB 3,11B
    ОбъёмRUB 7,78M

    Data provided by Coingecko API