Цена Morph L2 Bridged USDC (Morph L2) (USDC) Текущая стоимость

USDCMorph L2 Bridged USDC (Morph L2)

JPY 147,52+ 0.11%Текущая цена в Japanese yen

JPY 78,17M

0.25%

JPY 1 245 043

0.94%

532 442 USDC

Data provided by Coingecko API

USDC Статистика цены

Morph L2 Bridged USDC (Morph L2) Цена сегодня

Morph L2 Bridged USDC (Morph L2) Цена

JPY 147,52

JPY 0,156631

0.11%

24ч. мин. / 24ч. макс.

JPY 145,49 / JPY 147,75

Объем 24ч.

JPY 1 245 043

0.94%

Объем / Рыночная капитализация

0,015926823

Доминирование

0,000013320613%

#5008

Morph L2 Bridged USDC (Morph L2) Предложение

532 442,328 USDC

Общее предложение

532 442,328 USDC

Максимальное предложение

0 USDC

Morph L2 Bridged USDC (Morph L2) Рыночная капитализация

JPY 78 172 715

0.25%

Разбавленная рыночная капитализация

JPY 78 172 715

0.05%

Morph L2 Bridged USDC (Morph L2) Цена вчера

Вчерашняя мин. / макс цена

JPY 146,22871 / JPY 147,25678

Вчерашняя цена открытия / закрытия

JPY 146,22871 / JPY 147,25678

Вчерашнее изменение цены

0.53%

Вчерашний объем

JPY 1 246 440,3

Morph L2 Bridged USDC (Morph L2) История цены

Мин. / макс цена за 7 дней

JPY 0,98773464 / JPY 1,0038226

Мин. / максцена за 30 дней

JPY 145,86815 / JPY 147,73419

Мин. / макс цена за 90 дней

JPY 145,59693 / JPY 148,15542

Мин. / макс цена за 52 недели

JPY 145,39294 / JPY 148,65025

JPY 167,11

12.06%

Исторический мин.апр. 21, 2025 (4 месяцев назад)

JPY 138,14

6.38%

Data provided by Coingecko API

Конвертер USDC JPY

Morph L2 Bridged USDC (Morph L2)USDC

Morph L2 Bridged USDC (Morph L2)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Morph L2 Bridged USDC (Morph L2) в реальном времени (USDC к JPY)

USDCJPY от TradingView

Morph L2 Bridged USDC (Morph L2) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Morph L2 Bridged USDC (Morph L2) (JPY)

Дата
28.08.2025	JPY 145,868148	JPY 0	JPY 147,734194	JPY 145,868148
27.08.2025	JPY 146,848638	JPY 145,868148	JPY 148,155423	JPY 146,310682
26.08.2025	JPY 147,291988	JPY 146,848638	JPY 147,857196	JPY 146,085246
25.08.2025	JPY 146,774201	JPY 147,291988	JPY 147,372519	JPY 145,59693
24.08.2025	JPY 146,599852	JPY 146,774201	JPY 147,580048	JPY 145,392936
23.08.2025	JPY 146,579021	JPY 146,599852	JPY 147,219414	JPY 145,843375
22.08.2025	JPY 147,392757	JPY 146,579021	JPY 148,650246	JPY 145,403137

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

10 hours, 54 minutes undefined 27 seconds

Explore Our Other Products for USDC

DCA Bot

Invest in USDC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more